Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’510 IDR | +1.00% |
|
-1.31% | -9.31% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 1520 Rp | 1555 Rp | 1495 Rp | 1495 Rp | 1510 Rp | 1’510 Rp |
Volumen | 1 300 | 100 | 15 700 | 1 600 | 1 000 | 1 000 |
Veränderung | -0.65% | +2.30% | -3.86% | 0.00% | +1.00% | +1.00% |
Eröffnung | 1,520.00 | 1,555.00 | 1,555.00 | 1,510.00 | 1,495.00 | 1’495 |
Hoch | 1,535.00 | 1,555.00 | 1,555.00 | 1,510.00 | 1,510.00 | 1’510 |
Tief | 1,520.00 | 1,555.00 | 1,495.00 | 1,495.00 | 1,495.00 | 1’495 |
Performance
1 Tag | +1.00% | ||
1 Woche | -1.31% | ||
Aktueller Monat | -2.89% | ||
1 Monat | -0.33% | ||
3 Monate | -6.50% | ||
6 Monate | -11.18% | ||
Laufendes Jahr | -9.31% | ||
1 Jahr | -14.20% | ||
3 Jahre | -12.21% | ||
5 Jahre | +20.80% | ||
10 Jahre | -33.13% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1495](/images/extremecours_fleche.png)
![Kursextrem 1480](/images/extremecours_fleche.png)
![Kursextrem 1480](/images/extremecours_fleche.png)
![Kursextrem 1480](/images/extremecours_fleche.png)
![Kursextrem 1175](/images/extremecours_fleche.png)
![Kursextrem 875](/images/extremecours_fleche.png)
![Kursextrem 875](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Autobahnbetreiber
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.00% | -1.31% | -9.31% | -14.20% | 496 Mio. | ||
-1.09% | +0.72% | -7.59% | -10.90% | 26.29 Mrd. | ||
-.--% | +0.26% | +0.22% | - | 20.21 Mrd. | ||
-0.95% | -0.69% | +18.01% | +26.70% | 10.93 Mrd. | ||
-2.35% | -0.72% | +18.52% | +6.94% | 7.98 Mrd. | ||
+2.12% | +1.20% | +8.36% | +7.67% | 6.74 Mrd. | ||
0.00% | 0.00% | +5.41% | +5.41% | 6.15 Mrd. | ||
+1.05% | -1.82% | +24.64% | +39.52% | 5.71 Mrd. | ||
-0.39% | +3.85% | -11.25% | -15.90% | 4.96 Mrd. | ||
-6.52% | +1.03% | -17.14% | -15.83% | 4.41 Mrd. | ||
-0.19% | +0.19% | -1.15% | -14.02% | 3.96 Mrd. | ||
-0.30% | -1.69% | -6.20% | -1.78% | 3.93 Mrd. | ||
-1.71% | -2.61% | - | - | 3.8 Mrd. | ||
-4.11% | -.--% | -5.41% | +5.11% | 3.34 Mrd. | ||
-1.29% | -3.77% | -3.77% | -7.83% | 3.19 Mrd. | ||
+0.25% | +2.07% | +24.88% | +25.28% | 2.83 Mrd. | ||
Durchschnitt | -0.90% | +0.48% | +2.55% | +2.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.81% | +0.93% | +2.30% | +2.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.31% | ||
2023 | -23.97% | ||
2022 | +9.50% | ||
2021 | +29.87% | ||
2020 | -16.98% | ||
2019 | +44.92% | ||
2018 | -16.88% | ||
2017 | +5.15% | ||
2016 | -26.49% | ||
2015 | +2.83% | ||
2014 | -11.64% | ||
2013 | +99.40% | ||
2012 | 0.00% | ||
2011 | +23.53% | ||
2010 | +47.83% | ||
2009 | -2.13% | ||
2008 | -57.27% | ||
2007 | +33.33% | ||
2006 | +114.29% | ||
2005 | -6.67% | ||
2004 | +120.00% | ||
2003 | -1.32% | ||
2002 | +22.58% | ||
2001 | -34.74% | ||
2000 | -44.12% | ||
1999 | +209.09% | ||
1998 | -54.17% | ||
1997 | -67.57% | ||
1996 | +72.09% | ||
1995 | -12.24% |
- Börse
- Aktien
- CMNP Aktie
- Kurse PT Citra Marga Nusaphala Persada Tbk