Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’200 IDR | 0.00% | -0.62% | -9.35% |
2023 | PT Delta Djakarta Tbk meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
2023 | PT Delta Djakarta Tbk meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 3220 Rp | 3230 Rp | 3200 Rp | 3200 Rp | 3200 Rp |
Volumen | 29 500 | 5 500 | 95 200 | 137 700 | 97 900 |
Veränderung | -0.62% | +0.31% | -0.93% | 0.00% | 0.00% |
Eröffnung | 3,240.00 | 3,240.00 | 3,240.00 | 3,200.00 | 3,200.00 |
Hoch | 3,240.00 | 3,240.00 | 3,240.00 | 3,230.00 | 3,220.00 |
Tief | 3,210.00 | 3,220.00 | 3,190.00 | 3,170.00 | 3,170.00 |
Performance
1 Woche | -0.62% | ||
1 Monat | -2.44% | ||
3 Monate | -5.60% | ||
6 Monate | -10.36% | ||
Laufendes Jahr | -9.35% | ||
1 Jahr | -17.10% | ||
3 Jahre | -17.31% | ||
5 Jahre | -54.77% | ||
10 Jahre | -55.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brauereien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.62% | -9.35% | -17.10% | 160 Mio. | ||
-0.22% | -1.12% | -1.70% | -13.59% | 55.05 Mrd. | ||
+0.79% | -1.52% | +5.93% | +13.56% | 46.85 Mrd. | ||
+3.51% | +3.00% | -9.91% | -15.16% | 38.43 Mrd. | ||
-0.47% | -2.81% | -2.81% | -14.82% | 22.69 Mrd. | ||
+0.32% | -2.75% | +9.59% | -17.58% | 19.09 Mrd. | ||
+0.89% | +3.66% | -22.44% | -51.33% | 19.14 Mrd. | ||
+0.02% | -0.66% | +3.25% | +3.06% | 17.99 Mrd. | ||
+3.05% | +2.20% | +8.63% | -38.34% | 15.43 Mrd. | ||
+1.30% | +4.48% | +11.16% | -31.07% | 12.92 Mrd. | ||
+0.09% | -7.50% | -5.49% | -10.95% | 12.27 Mrd. | ||
-0.48% | +0.70% | +10.79% | +4.12% | 12.12 Mrd. | ||
+2.37% | +0.05% | -3.68% | -16.90% | 7.03 Mrd. | ||
-0.78% | -0.41% | +14.17% | +42.06% | 6.46 Mrd. | ||
+3.41% | +5.82% | +5.90% | -32.44% | 4.71 Mrd. | ||
+0.92% | +1.23% | +14.60% | -24.45% | 3.85 Mrd. | ||
Durchschnitt | +0.92% | +0.59% | +1.79% | -13.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.89% | +0.00% | +0.14% | -11.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.35% | ||
2023 | -7.83% | ||
2022 | +2.41% | ||
2021 | -15.00% | ||
2020 | -35.29% | ||
2019 | +23.64% | ||
2018 | +19.83% | ||
2017 | -8.20% | ||
2016 | -3.85% | ||
2015 | -33.33% | ||
2014 | +2.63% | ||
2013 | +49.02% | ||
2012 | +128.70% | ||
2011 | -7.08% | ||
2010 | +93.55% | ||
2009 | +210.00% | ||
2008 | +25.00% | ||
2007 | -29.82% | ||
2006 | -36.67% | ||
2005 | +148.28% | ||
2004 | +66.67% | ||
2003 | +6.10% | ||
2002 | +7.89% | ||
2001 | +2.70% | ||
2000 | -25.25% | ||
1999 | +395.00% | ||
1998 | -80.00% | ||
1997 | -9.09% | ||
1996 | +108.53% | ||
1995 | +5.50% | ||
1994 | -31.03% | ||
1993 | +74.35% | ||
1992 | +18.81% |
- Börse
- Aktien
- DLTA Aktie
- Kurse PT Delta Djakarta Tbk