Kurse PT Diamond Citra Propertindo Tbk
Aktien
DADA
ID1000154503
DADA
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4 IDR | 0.00% |
|
-20.00% | -55.56% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 5 Rp | 5 Rp | 5 Rp | 4 Rp | 4 Rp |
Volumen | 2 137 200 | 1 826 800 | 926 400 | 12 381 600 | 1 102 800 |
Veränderung | +∞% | 0.00% | 0.00% | -20.00% | 0.00% |
Eröffnung | 5.00 | 5.00 | 5.00 | 4.00 | 5.00 |
Hoch | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 |
Tief | 5.00 | 4.00 | 5.00 | 4.00 | 4.00 |
Performance
1 Woche | -20.00% | ||
Aktueller Monat | -20.00% | ||
1 Monat | -33.33% | ||
3 Monate | -42.86% | ||
6 Monate | -76.47% | ||
Laufendes Jahr | -55.56% | ||
1 Jahr | -92.00% | ||
3 Jahre | -92.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 4](/images/extremecours_fleche.png)
![Kursextrem 4](/images/extremecours_fleche.png)
![Kursextrem 4](/images/extremecours_fleche.png)
![Kursextrem 4](/images/extremecours_fleche.png)
![Kursextrem 4](/images/extremecours_fleche.png)
![Kursextrem 4](/images/extremecours_fleche.png)
![Kursextrem 4](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -20.00% | -55.56% | -92.00% | 1.81 Mio. | ||
+0.02% | +3.68% | +20.98% | +77.18% | 26.03 Mrd. | ||
-0.53% | -7.03% | +22.19% | +47.44% | 25.14 Mrd. | ||
-0.56% | -4.21% | -16.52% | -31.15% | 24.85 Mrd. | ||
-0.92% | -7.90% | -4.29% | -21.52% | 24.7 Mrd. | ||
-2.53% | -9.64% | +0.87% | -22.54% | 19.95 Mrd. | ||
-0.60% | -7.05% | +26.87% | +39.46% | 19.86 Mrd. | ||
+0.26% | +2.38% | -2.15% | +17.60% | 18.65 Mrd. | ||
+2.25% | +7.95% | +55.56% | +155.08% | 18.54 Mrd. | ||
-1.53% | -7.39% | -2.53% | -28.78% | 16.03 Mrd. | ||
-0.39% | -5.61% | +10.78% | +25.30% | 14.01 Mrd. | ||
-0.55% | -1.28% | -17.93% | -20.59% | 13.36 Mrd. | ||
-0.47% | -6.15% | -11.23% | -10.11% | 13.3 Mrd. | ||
-0.51% | -3.78% | -25.26% | -34.30% | 13.21 Mrd. | ||
+0.69% | -0.68% | -6.71% | +24.26% | 13 Mrd. | ||
+1.89% | +1.89% | +11.03% | +16.24% | 12.72 Mrd. | ||
Durchschnitt | -0.22% | -2.88% | +0.38% | +8.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | -1.96% | +5.74% | +18.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -55.56% | ||
2023 | -82.00% | ||
2022 | 0.00% | ||
2021 | -3.85% | ||
2020 | -69.94% |
- Börse
- Aktien
- DADA Aktie
- Kurse PT Diamond Citra Propertindo Tbk