Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
86 IDR | +2.38% |
|
+3.61% | +1.18% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | Heute | 17.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 83 Rp | 85 Rp | 84 Rp | 84 Rp | 86 Rp | 86 Rp |
Volumen | 1 045 400 | 1 059 100 | 1 066 200 | 2 242 600 | 2 568 200 | 2 568 200 |
Veränderung | -1.19% | +2.41% | -1.18% | 0.00% | +2.38% | +2.38% |
Eröffnung | 84.00 | 84.00 | 85.00 | 84.00 | 84.00 | 84 |
Hoch | 84.00 | 85.00 | 85.00 | 85.00 | 87.00 | 87 |
Tief | 82.00 | 82.00 | 83.00 | 83.00 | 83.00 | 83 |
Performance
1 Tag | +2.38% | ||
1 Woche | +3.61% | ||
Aktueller Monat | +6.17% | ||
1 Monat | +7.50% | ||
3 Monate | -1.15% | ||
6 Monate | +6.17% | ||
Laufendes Jahr | +1.18% | ||
1 Jahr | -27.73% | ||
3 Jahre | +38.71% | ||
5 Jahre | -39.86% | ||
10 Jahre | -54.50% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 82](/images/extremecours_fleche.png)
![Kursextrem 79](/images/extremecours_fleche.png)
![Kursextrem 76](/images/extremecours_fleche.png)
![Kursextrem 73](/images/extremecours_fleche.png)
![Kursextrem 54](/images/extremecours_fleche.png)
![Kursextrem 50](/images/extremecours_fleche.png)
![Kursextrem 50](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Ausstellungs- und Konferenzdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.38% | +3.61% | +1.18% | -27.73% | 22.19 Mio. | ||
+0.17% | +15.68% | +1.17% | +40.37% | 1.23 Mrd. | ||
-0.23% | +2.15% | -12.95% | -14.81% | 545 Mio. | ||
+1.05% | +2.13% | -33.60% | -39.69% | 510 Mio. | ||
+2.74% | +3.75% | -16.86% | -37.55% | 509 Mio. | ||
+1.12% | +4.65% | +46.47% | +72.34% | 310 Mio. | ||
-1.10% | -0.56% | +16.23% | +27.86% | 288 Mio. | ||
0.00% | 0.00% | 0.00% | - | 265 Mio. | ||
-0.30% | +0.30% | +116.23% | +170.73% | 222 Mio. | ||
-0.42% | -0.42% | -0.84% | -22.93% | 73.28 Mio. | ||
+1.28% | +5.57% | +0.11% | -7.72% | 58.97 Mio. | ||
Durchschnitt | +0.61% | +2.67% | +10.65% | +16.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.51% | +5.00% | +3.35% | +18.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.18% | ||
2023 | -13.27% | ||
2022 | +30.67% | ||
2021 | +36.36% | ||
2020 | -53.39% | ||
2019 | +53.25% | ||
2018 | +37.50% | ||
2017 | -3.45% | ||
2016 | -10.77% | ||
2015 | -52.90% | ||
2014 | -41.28% | ||
2013 | -38.96% |
- Börse
- Aktien
- DYAN Aktie
- Kurse PT Dyandra Media International Tbk