Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
125 IDR | +0.81% |
|
+1.63% | -16.11% |
22.04. | PT Eastparc Hotel Tbk meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
22.02. | PT Eastparc Hotel Tbk meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | Heute | 01.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 122 Rp | 123 Rp | 124 Rp | 124 Rp | 125 Rp | 125 Rp |
Volumen | 58 600 | 248 400 | 57 600 | 308 600 | 488 200 | 488 200 |
Veränderung | -0.81% | +0.82% | +0.81% | 0.00% | +0.81% | +0.81% |
Eröffnung | 123.00 | 124.00 | 122.00 | 124.00 | 123.00 | 123 |
Hoch | 124.00 | 124.00 | 124.00 | 125.00 | 129.00 | 129 |
Tief | 122.00 | 122.00 | 122.00 | 123.00 | 123.00 | 123 |
Performance
1 Tag | +0.81% | ||
1 Woche | +1.63% | ||
Aktueller Monat | +0.81% | ||
1 Monat | -0.79% | ||
3 Monate | -8.09% | ||
6 Monate | -16.11% | ||
Laufendes Jahr | -16.11% | ||
1 Jahr | +5.93% | ||
3 Jahre | +86.57% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 122](/images/extremecours_fleche.png)
![Kursextrem 116](/images/extremecours_fleche.png)
![Kursextrem 95](/images/extremecours_fleche.png)
![Kursextrem 95](/images/extremecours_fleche.png)
![Kursextrem 55](/images/extremecours_fleche.png)
![Kursextrem 50](/images/extremecours_fleche.png)
![Kursextrem 50](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Hotels und Motels
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.81% | +1.63% | -16.11% | +5.93% | 31.3 Mio. | ||
-0.63% | -3.19% | -1.08% | -17.36% | 10.46 Mrd. | ||
-0.64% | -0.17% | -19.15% | -13.08% | 6.77 Mrd. | ||
-1.55% | -1.47% | -9.13% | +7.53% | 5.96 Mrd. | ||
-0.04% | -1.51% | +4.61% | +1.11% | 5.69 Mrd. | ||
+1.52% | -1.06% | -21.97% | -44.90% | 3.1 Mrd. | ||
+1.23% | +1.54% | +6.62% | +2.15% | 2.52 Mrd. | ||
+3.47% | -0.56% | +0.19% | -10.35% | 2.44 Mrd. | ||
0.00% | -3.35% | +10.90% | +4.85% | 2.19 Mrd. | ||
+7.22% | +3.11% | +23.68% | +100.73% | 2.1 Mrd. | ||
+2.11% | -5.05% | -19.27% | -33.46% | 1.9 Mrd. | ||
+1.49% | +0.74% | -2.39% | -8.40% | 1.88 Mrd. | ||
-2.97% | -0.58% | -5.76% | +4.59% | 1.69 Mrd. | ||
-1.28% | -0.57% | -3.70% | +10.41% | 1.57 Mrd. | ||
-.--% | -1.20% | -1.03% | -16.23% | 1.23 Mrd. | ||
+1.79% | +3.73% | +40.78% | +50.09% | 1.19 Mrd. | ||
Durchschnitt | +0.79% | -0.64% | -0.80% | +2.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | -0.63% | -3.08% | -3.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.11% | ||
2023 | +56.84% | ||
2022 | -1.04% | ||
2021 | +60.00% | ||
2020 | -34.78% | ||
2019 | -31.34% |
- Börse
- Aktien
- EAST Aktie
- Kurse PT Eastparc Hotel Tbk