Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36 IDR | -.--% |
|
+2.86% | -50.00% |
30.04. | PT First Media Tbk meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
01.04. | PT First Media Tbk meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 36 Rp | 36 Rp | 36 Rp | 36 Rp | 36 Rp |
Volumen | 118 000 | 345 000 | 627 500 | 125 900 | 85 000 |
Veränderung | +2.86% | -.--% | -.--% | -.--% | -.--% |
Eröffnung | 35.00 | 36.00 | 36.00 | 36.00 | 36.00 |
Hoch | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 |
Tief | 35.00 | 36.00 | 36.00 | 36.00 | 36.00 |
Performance
1 Woche | +2.86% | ||
1 Monat | +5.88% | ||
3 Monate | -14.29% | ||
6 Monate | -50.00% | ||
Laufendes Jahr | -50.00% | ||
1 Jahr | -60.00% | ||
3 Jahre | -93.95% | ||
5 Jahre | -91.04% | ||
10 Jahre | -98.24% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 36](/images/extremecours_fleche.png)
![Kursextrem 32](/images/extremecours_fleche.png)
![Kursextrem 29](/images/extremecours_fleche.png)
![Kursextrem 29](/images/extremecours_fleche.png)
![Kursextrem 29](/images/extremecours_fleche.png)
![Kursextrem 29](/images/extremecours_fleche.png)
![Kursextrem 29](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Anbieter von Kabeldiensten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +2.86% | -50.00% | -60.00% | 3.84 Mio. | ||
+2.68% | +4.14% | -31.98% | -31.57% | 7.82 Mrd. | ||
-2.36% | -0.51% | -49.45% | +13.28% | 867 Mio. | ||
-3.35% | -1.94% | -44.96% | -47.26% | 464 Mio. | ||
+0.78% | -3.43% | +3.54% | +49.83% | 462 Mio. | ||
+4.84% | +6.29% | +33.58% | -35.90% | 449 Mio. | ||
-1.09% | -14.15% | -50.00% | -50.54% | 437 Mio. | ||
-0.24% | -0.47% | -1.40% | -10.07% | 328 Mio. | ||
+1.54% | -3.34% | -5.10% | +56.17% | 305 Mio. | ||
-2.90% | -5.30% | -48.85% | -55.33% | 262 Mio. | ||
+0.37% | -.--% | +4.07% | +5.50% | 245 Mio. | ||
+1.13% | +2.94% | -7.00% | +57.20% | 237 Mio. | ||
-2.08% | -1.26% | -14.86% | -3.69% | 197 Mio. | ||
+0.58% | -1.70% | -12.33% | -19.16% | 178 Mio. | ||
-1.30% | +1.33% | -13.64% | -26.92% | 103 Mio. | ||
-.--% | +10.00% | -56.00% | -56.00% | 56.78 Mio. | ||
Durchschnitt | -0.08% | +0.24% | -21.52% | -13.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.53% | +2.67% | -27.73% | -21.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -50.00% | ||
2023 | -27.27% | ||
2022 | -82.63% | ||
2021 | +39.02% | ||
2020 | +49.64% | ||
2019 | -60.86% | ||
2018 | +63.55% | ||
2017 | -64.77% | ||
2016 | -35.20% | ||
2015 | -27.61% | ||
2014 | +346.55% | ||
2013 | -3.33% | ||
2012 | +3.45% | ||
2011 | -38.95% | ||
2010 | -1.04% | ||
2009 | +2.13% | ||
2007 | -35.17% | ||
2006 | -.--% |
- Börse
- Aktien
- KBLV Aktie
- Kurse PT First Media Tbk