Kurse PT Fortune Mate Indonesia Tbk
Aktien
FMII
ID1000091200
FMII
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
164 IDR | -1.20% | -5.20% | -48.75% |
30.04. | PT Fortune Mate Indonesia Tbk meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
28.03. | PT Fortune Mate Indonesia Tbk meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 173 Rp | 173 Rp | 170 Rp | 166 Rp | 164 Rp |
Volumen | 30 100 | 85 000 | 70 800 | 104 800 | 9 200 |
Veränderung | +∞% | 0.00% | -1.73% | -2.35% | -1.20% |
Eröffnung | 178.00 | 175.00 | 171.00 | 171.00 | 166.00 |
Hoch | 178.00 | 180.00 | 171.00 | 171.00 | 166.00 |
Tief | 173.00 | 168.00 | 165.00 | 158.00 | 163.00 |
Performance
1 Tag | -1.20% | ||
1 Woche | -5.20% | ||
Aktueller Monat | -3.53% | ||
1 Monat | -15.03% | ||
3 Monate | -35.94% | ||
6 Monate | -44.41% | ||
Laufendes Jahr | -48.75% | ||
1 Jahr | -46.42% | ||
3 Jahre | -21.91% | ||
5 Jahre | -43.69% | ||
10 Jahre | -12.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.20% | -5.20% | -48.75% | -46.42% | 65.37 Mio. | ||
+3.12% | +8.70% | -1.47% | +51.22% | 24.68 Mrd. | ||
-1.98% | +7.86% | -29.16% | -50.43% | 11.3 Mrd. | ||
-0.24% | -1.56% | +7.32% | -7.23% | 10.72 Mrd. | ||
-0.99% | +5.88% | -24.81% | -8.26% | 7.7 Mrd. | ||
-0.12% | +0.74% | -4.86% | -16.97% | 7.07 Mrd. | ||
+1.25% | +7.41% | +4.16% | +50.60% | 6.6 Mrd. | ||
+0.11% | 0.00% | -0.34% | -13.35% | 6.53 Mrd. | ||
+1.13% | +2.14% | +15.37% | -11.93% | 3.74 Mrd. | ||
+1.00% | +1.74% | -4.29% | -15.16% | 3.71 Mrd. | ||
-0.78% | -0.13% | +27.20% | +45.96% | 3.32 Mrd. | ||
+0.85% | +6.62% | -8.67% | +29.36% | 3.04 Mrd. | ||
+0.94% | +2.30% | -10.17% | -1.29% | 2.85 Mrd. | ||
-1.26% | +0.10% | +13.82% | +94.11% | 2.83 Mrd. | ||
+1.11% | +7.21% | +3.68% | +79.76% | 2.59 Mrd. | ||
-1.83% | +3.38% | -1.38% | -24.91% | 2.52 Mrd. | ||
Durchschnitt | +0.07% | +4.08% | -3.90% | +9.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.58% | +5.84% | -3.72% | +12.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -48.75% | ||
2023 | +194.01% | ||
2022 | -32.63% | ||
2021 | -43.28% | ||
2020 | +42.55% | ||
2019 | -32.86% | ||
2018 | +35.92% | ||
2017 | +3.00% | ||
2016 | -37.50% | ||
2015 | +78.17% | ||
2014 | +16.62% | ||
2013 | +57.14% | ||
2012 | +137.86% | ||
2011 | +14.44% | ||
2010 | 0.00% | ||
2009 | +20.00% | ||
2008 | -40.00% | ||
2007 | +150.00% | ||
2006 | -16.67% | ||
2005 | -7.69% | ||
2004 | -27.78% | ||
2003 | -50.00% | ||
2002 | +38.46% | ||
2001 | -7.14% | ||
2000 | +11.11% |
- Börse
- Aktien
- FMII Aktie
- Kurse PT Fortune Mate Indonesia Tbk