Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
50 IDR | 0.00% | 0.00% | -33.33% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 50 Rp | 50 Rp | 50 Rp | 50 Rp | 50 Rp |
Volumen | 599 600 | 423 200 | 90 800 | 401 900 | 351 700 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
Hoch | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
Tief | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
Performance
Aktueller Monat | -1.96% | ||
1 Monat | -3.85% | ||
3 Monate | -21.88% | ||
6 Monate | -32.43% | ||
Laufendes Jahr | -33.33% | ||
1 Jahr | -68.75% | ||
3 Jahre | -99.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Motorräder und Roller
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -33.33% | -68.75% | 7.52 Mio. | ||
+0.89% | -1.35% | +39.79% | +105.75% | 31.51 Mrd. | ||
-1.00% | -4.33% | +12.66% | +32.01% | 15.48 Mrd. | ||
+0.93% | -2.50% | +16.80% | +81.19% | 13.34 Mrd. | ||
+1.72% | +1.37% | +34.86% | +96.28% | 13.14 Mrd. | ||
+0.54% | -0.13% | +18.22% | +12.32% | 9.01 Mrd. | ||
-2.28% | -15.21% | -28.06% | -41.39% | 3.87 Mrd. | ||
+0.51% | -1.87% | +10.50% | -7.18% | 1.91 Mrd. | ||
+1.04% | -3.28% | +31.40% | +31.14% | 1.9 Mrd. | ||
+0.90% | -6.36% | +26.38% | -12.25% | 1.13 Mrd. | ||
-2.67% | +2.46% | -41.25% | -61.17% | 1.09 Mrd. | ||
-0.57% | -1.35% | -6.78% | -24.52% | 1.06 Mrd. | ||
+0.34% | -1.43% | +38.72% | +89.37% | 216 Mio. | ||
0.00% | -1.08% | -19.77% | -5.88% | 166 Mio. | ||
+2.96% | -5.43% | -20.55% | -58.67% | 131 Mio. | ||
-1.89% | 0.00% | -24.64% | -16.13% | 61.6 Mio. | ||
Durchschnitt | +0.09% | -1.78% | +3.43% | +9.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | -2.59% | +23.88% | +64.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.33% | ||
2023 | -70.24% | ||
2022 | -68.50% | ||
2021 | -83.67% | ||
2020 | +14.22% | ||
2019 | +2’100.00% |
- Börse
- Aktien
- SLIS Aktie
- Kurse PT Gaya Abadi Sempurna Tbk