Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
100 IDR | 0.00% | +12.36% | -24.24% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 97 Rp | 99 Rp | 99 Rp | 100 Rp | 100 Rp |
Volumen | 114 400 | 291 500 | 133 100 | 82 300 | 13 500 |
Veränderung | +8.99% | +2.06% | 0.00% | +1.01% | 0.00% |
Eröffnung | 97.00 | 99.00 | 99.00 | 101.00 | 100.00 |
Hoch | 97.00 | 100.00 | 99.00 | 101.00 | 100.00 |
Tief | 97.00 | 99.00 | 99.00 | 100.00 | 100.00 |
Performance
1 Woche | +12.36% | ||
Aktueller Monat | +3.09% | ||
1 Monat | -0.99% | ||
3 Monate | -19.35% | ||
6 Monate | -21.26% | ||
Laufendes Jahr | -24.24% | ||
1 Jahr | -37.89% | ||
3 Jahre | -7.41% | ||
5 Jahre | +11.11% | ||
10 Jahre | +11.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +12.36% | -24.24% | -37.89% | 53.05 Mio. | ||
+0.45% | +1.93% | -1.29% | +20.71% | 41.04 Mrd. | ||
-2.03% | -0.45% | +17.71% | +51.13% | 25.06 Mrd. | ||
+0.74% | -0.12% | -18.62% | +7.26% | 22.56 Mrd. | ||
-1.56% | -0.33% | -6.64% | -2.68% | 21.49 Mrd. | ||
+0.08% | +1.99% | +12.37% | +35.14% | 20.94 Mrd. | ||
-0.46% | +0.38% | +7.03% | +19.29% | 20.77 Mrd. | ||
-0.21% | +0.15% | +6.97% | +45.34% | 9.69 Mrd. | ||
+0.24% | +4.47% | -21.62% | +75.88% | 8.55 Mrd. | ||
+0.64% | +2.43% | -15.23% | +15.94% | 8.18 Mrd. | ||
-4.14% | -5.25% | +26.28% | +88.81% | 8.06 Mrd. | ||
-1.58% | +5.75% | -2.47% | -7.39% | 7.82 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.54 Mrd. | ||
+2.90% | +6.16% | +7.87% | +40.56% | 6.71 Mrd. | ||
+0.86% | +4.71% | +12.45% | +26.31% | 6.46 Mrd. | ||
-0.57% | -2.20% | -18.65% | -13.70% | 5.79 Mrd. | ||
Durchschnitt | -0.31% | +0.52% | -1.13% | +22.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.35% | -0.14% | +0.94% | +25.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.24% | ||
2023 | -12.58% | ||
2022 | +51.00% | ||
2021 | -9.09% | ||
2020 | +77.42% | ||
2019 | -34.04% | ||
2018 | +14.63% | ||
2017 | -27.43% | ||
2016 | +91.53% | ||
2015 | -42.72% | ||
2014 | +19.77% | ||
2013 | -20.37% | ||
2012 | -16.28% | ||
2011 | -19.38% | ||
2010 | +37.93% |
- Börse
- Aktien
- GDST Aktie
- Kurse PT Gunawan Dianjaya Steel Tbk