Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7 IDR | 0.00% | -22.22% | -86.00% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 9 Rp | 8 Rp | 8 Rp | 7 Rp | 7 Rp |
Volumen | 6 181 700 | 8 390 200 | 6 838 700 | 5 563 800 | 910 400 |
Veränderung | -10.00% | -11.11% | 0.00% | -12.50% | 0.00% |
Eröffnung | 9.00 | 8.00 | 7.00 | 7.00 | 7.00 |
Hoch | 9.00 | 8.00 | 8.00 | 7.00 | 7.00 |
Tief | 9.00 | 8.00 | 7.00 | 7.00 | 7.00 |
Performance
1 Woche | -22.22% | ||
Aktueller Monat | -22.22% | ||
1 Monat | -68.18% | ||
3 Monate | -86.00% | ||
6 Monate | -86.00% | ||
Laufendes Jahr | -86.00% | ||
1 Jahr | -86.00% | ||
3 Jahre | -95.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanztechnologie (Fintech) - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -22.22% | -86.00% | -86.00% | 666’048 | ||
+1.03% | +2.48% | +2.58% | +50.52% | 178 Mrd. | ||
+3.25% | +7.50% | +4.15% | -15.24% | 39.35 Mrd. | ||
+1.18% | +9.10% | +41.21% | +103.28% | 15.63 Mrd. | ||
-3.11% | +9.47% | -28.98% | +225.86% | 11.05 Mrd. | ||
-3.31% | +10.48% | +30.06% | +67.53% | 10.14 Mrd. | ||
-0.42% | +2.30% | -21.15% | -29.30% | 9.27 Mrd. | ||
-3.05% | -1.67% | +56.52% | +108.39% | 6.88 Mrd. | ||
+0.42% | +8.14% | -6.43% | +24.04% | 5.19 Mrd. | ||
+1.04% | +5.22% | +17.25% | +47.41% | 3.74 Mrd. | ||
+0.28% | +1.70% | -27.18% | -37.24% | 3.55 Mrd. | ||
-3.13% | +10.62% | -30.79% | -72.52% | 3.41 Mrd. | ||
+1.57% | +5.05% | -16.48% | +35.27% | 2.97 Mrd. | ||
-13.47% | -5.88% | +7.50% | +134.84% | 2.76 Mrd. | ||
-1.86% | -1.59% | -22.83% | -4.12% | 2.69 Mrd. | ||
-0.88% | -0.82% | -14.07% | -6.49% | 2.39 Mrd. | ||
Durchschnitt | -1.33% | +2.44% | -5.92% | +34.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | +4.03% | +3.87% | +47.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -86.00% | ||
2023 | -7.41% | ||
2022 | -84.12% | ||
2021 | +13.33% | ||
2020 | -54.55% | ||
2019 | -15.92% |
- Börse
- Aktien
- HDIT Aktie
- Kurse PT Hensel Davest Indonesia Tbk