Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
50 IDR | 0.00% | 0.00% | -26.47% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 50 Rp | 50 Rp | 50 Rp | 50 Rp | 50 Rp |
Volumen | 2 600 | 226 000 | 10 300 | 200 | 11 500 |
Veränderung | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
Hoch | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
Tief | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
Performance
Laufendes Jahr | -26.47% | ||
1 Jahr | -33.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinischer Bedarf
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -26.47% | -33.33% | 4.9 Mio. | ||
+1.07% | +0.57% | +10.10% | -6.88% | 27.85 Mrd. | ||
-1.50% | -2.95% | -30.75% | -57.22% | 3.09 Mrd. | ||
0.00% | +21.67% | +35.19% | +36.19% | 2.66 Mrd. | ||
+0.43% | -3.29% | -18.85% | -28.83% | 2.44 Mrd. | ||
-1.15% | -10.25% | +6.85% | +4.61% | 2.24 Mrd. | ||
0.00% | +26.32% | +33.33% | +2.56% | 2.05 Mrd. | ||
-3.04% | -0.49% | -4.71% | - | 2.02 Mrd. | ||
0.00% | +3.33% | +34.05% | +63.16% | 1.35 Mrd. | ||
-0.53% | +1.53% | +3.25% | -16.62% | 1.33 Mrd. | ||
-0.59% | +23.99% | +21.43% | +23.88% | 1.29 Mrd. | ||
+1.69% | +3.31% | +11.59% | -17.89% | 1.21 Mrd. | ||
+0.54% | +4.49% | +31.91% | +57.63% | 1.02 Mrd. | ||
-0.69% | +6.86% | -17.12% | -30.60% | 981 Mio. | ||
+4.67% | +23.76% | +67.16% | +23.08% | 888 Mio. | ||
+1.50% | -2.10% | -8.86% | -34.76% | 823 Mio. | ||
Durchschnitt | +0.15% | +6.34% | +9.26% | -1.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | +3.43% | +9.14% | -4.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.47% | ||
2023 | -49.25% | ||
2022 | -20.24% |
- Börse
- Aktien
- MEDS Aktie
- Kurse PT Hetzer Medical Indonesia Tbk