Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6’025 IDR | +2.12% | +1.69% | -6.59% |
15.04. | PT Indofood Sukses Makmur Tbk meldet Ergebniszahlen für das erste Quartal zum 31. März 2024 | CI |
20.02. | PT INDOFOOD SUKSES MAKMUR TBK : Nomura behält seine Kaufempfehlung bei | ZM |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 5975 Rp | 5925 Rp | 5950 Rp | 5900 Rp | 6025 Rp |
Volumen | 17 308 900 | 6 285 700 | 5 323 200 | 7 732 400 | 6 280 500 |
Veränderung | +0.84% | -0.84% | +0.42% | -0.84% | +2.12% |
Eröffnung | 5,925.00 | 6,025.00 | 5,950.00 | 5,950.00 | 5,950.00 |
Hoch | 6,100.00 | 6,025.00 | 5,975.00 | 5,950.00 | 6,050.00 |
Tief | 5,900.00 | 5,925.00 | 5,875.00 | 5,875.00 | 5,925.00 |
Performance
1 Tag | +2.12% | ||
1 Woche | +1.69% | ||
Aktueller Monat | +2.55% | ||
1 Monat | -1.63% | ||
3 Monate | -4.74% | ||
6 Monate | -5.12% | ||
Laufendes Jahr | -6.59% | ||
1 Jahr | -18.03% | ||
3 Jahre | -0.41% | ||
5 Jahre | -13.93% | ||
10 Jahre | -11.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.12% | +1.69% | -6.59% | -18.03% | 3.23 Mrd. | ||
-0.34% | -2.01% | -5.84% | -14.17% | 269 Mrd. | ||
-0.06% | +0.82% | -8.05% | -9.91% | 89.33 Mrd. | ||
-0.35% | -2.56% | -2.79% | +2.98% | 39.44 Mrd. | ||
-0.15% | -1.13% | -12.74% | -9.30% | 39.19 Mrd. | ||
+0.34% | +0.92% | -1.48% | -29.33% | 37.15 Mrd. | ||
-0.72% | -4.47% | -2.20% | -21.25% | 35.62 Mrd. | ||
-0.10% | -0.66% | -16.08% | -17.97% | 29.97 Mrd. | ||
+0.79% | +2.22% | -4.02% | +12.27% | 29.26 Mrd. | ||
+0.61% | +0.69% | +4.99% | +25.92% | 23.22 Mrd. | ||
-1.32% | -1.25% | -16.84% | -30.36% | 20.71 Mrd. | ||
+0.52% | -0.07% | +3.17% | -13.52% | 19.72 Mrd. | ||
+4.33% | +2.98% | +3.19% | -24.29% | 18.76 Mrd. | ||
-2.49% | +1.24% | +3.69% | -1.84% | 18.36 Mrd. | ||
+0.42% | +4.16% | +6.63% | +16.48% | 15.24 Mrd. | ||
+1.25% | +3.28% | +1.61% | -6.59% | 15.11 Mrd. | ||
Durchschnitt | +0.56% | +0.21% | -3.33% | -8.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | -1.08% | -5.08% | -10.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.59% | ||
2023 | -4.09% | ||
2022 | +6.32% | ||
2021 | -7.66% | ||
2020 | -13.56% | ||
2019 | +6.38% | ||
2018 | -2.30% | ||
2017 | -3.79% | ||
2016 | +53.14% | ||
2015 | -23.33% | ||
2014 | +2.27% | ||
2013 | +12.82% | ||
2012 | +27.17% | ||
2011 | -5.64% | ||
2010 | +37.32% | ||
2009 | +281.72% | ||
2008 | -63.88% | ||
2007 | +90.74% | ||
2006 | +48.35% | ||
2005 | +13.75% | ||
2004 | 0.00% | ||
2003 | +33.33% | ||
2002 | -4.00% | ||
2001 | -19.35% | ||
2000 | -55.71% | ||
1999 | +116.05% | ||
1998 | +125.00% | ||
1997 | -61.70% | ||
1996 | -14.55% | ||
1995 | +27.17% | ||
1994 | -6.23% |
- Börse
- Aktien
- INDF Aktie
- Kurse PT Indofood Sukses Makmur Tbk