Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
165 IDR | -8.33% | -6.25% | +87.50% |
2023 | PT J Resources Asia Pasifik Tbk meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
2023 | PT J Resources Asia Pasifik Tbk meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 176 Rp | 180 Rp | 179 Rp | 180 Rp | 165 Rp |
Volumen | 79 280 500 | 81 720 600 | 64 517 800 | 60 917 900 | 123 441 700 |
Veränderung | +1.15% | +2.27% | -0.56% | +0.56% | -8.33% |
Eröffnung | 164.00 | 166.00 | 170.00 | 169.00 | 181.00 |
Hoch | 181.00 | 184.00 | 186.00 | 182.00 | 182.00 |
Tief | 164.00 | 166.00 | 170.00 | 169.00 | 137.00 |
Performance
1 Tag | -8.33% | ||
1 Woche | -6.25% | ||
Aktueller Monat | -7.82% | ||
1 Monat | -6.78% | ||
3 Monate | +30.95% | ||
6 Monate | +85.39% | ||
Laufendes Jahr | +87.50% | ||
1 Jahr | +61.76% | ||
3 Jahre | -18.32% | ||
5 Jahre | -12.70% | ||
10 Jahre | +80.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-8.33% | -6.25% | +87.50% | +61.76% | 272 Mio. | ||
-0.95% | -4.84% | -1.76% | -17.71% | 46.89 Mrd. | ||
-0.12% | -0.73% | +18.58% | +7.68% | 32.36 Mrd. | ||
-0.62% | -3.60% | -5.93% | -18.46% | 28.89 Mrd. | ||
-0.61% | -2.32% | +10.26% | +3.56% | 23.88 Mrd. | ||
-1.65% | -5.10% | +4.98% | +3.17% | 10.88 Mrd. | ||
-0.09% | -3.06% | +23.70% | - | 9.65 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.66 Mrd. | ||
+0.67% | -2.06% | +12.47% | +24.59% | 8.1 Mrd. | ||
+0.61% | -1.84% | +1.10% | -14.69% | 8.04 Mrd. | ||
+0.44% | -1.77% | +15.26% | +10.37% | 5.97 Mrd. | ||
-0.94% | -3.07% | +29.97% | -6.38% | 5.5 Mrd. | ||
-4.12% | -6.37% | +27.91% | +5.41% | 4.08 Mrd. | ||
-0.87% | -5.03% | -18.85% | -39.39% | 3.24 Mrd. | ||
-0.65% | -4.90% | +11.49% | +0.77% | 3.22 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
Durchschnitt | -1.12% | -2.97% | +14.44% | +1.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.53% | -2.83% | +6.79% | -5.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +87.50% | ||
2023 | -17.76% | ||
2022 | -23.02% | ||
2021 | -47.35% | ||
2020 | +1.54% | ||
2019 | +28.71% | ||
2018 | +12.85% | ||
2017 | -26.64% | ||
2016 | -10.95% | ||
2015 | +153.70% | ||
2014 | +57.50% | ||
2013 | -52.00% | ||
2012 | +1’011.11% | ||
2010 | +143.24% | ||
2008 | 0.00% |
- Börse
- Aktien
- PSAB Aktie
- Kurse PT J Resources Asia Pasifik Tbk