Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
975 IDR | 0.00% | -1.02% | -2.01% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 985 Rp | 985 Rp | 975 Rp | 975 Rp | 975 Rp |
Volumen | 300 | 300 | 50 600 | 63 300 | 46 300 |
Veränderung | 0.00% | 0.00% | -1.02% | 0.00% | 0.00% |
Eröffnung | 985.00 | 985.00 | 985.00 | 975.00 | 975.00 |
Hoch | 985.00 | 985.00 | 985.00 | 975.00 | 975.00 |
Tief | 985.00 | 985.00 | 935.00 | 975.00 | 970.00 |
Performance
1 Woche | -1.02% | ||
Aktueller Monat | -1.02% | ||
1 Monat | -0.51% | ||
3 Monate | -0.51% | ||
6 Monate | -0.51% | ||
Laufendes Jahr | -2.01% | ||
1 Jahr | +21.88% | ||
3 Jahre | +121.59% | ||
5 Jahre | +100.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels und Motels
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.02% | -2.01% | +21.88% | 664 Mio. | ||
-0.21% | -0.43% | +18.33% | -5.81% | 12.52 Mrd. | ||
+1.19% | +2.07% | -16.22% | -6.64% | 6.92 Mrd. | ||
+0.05% | -1.92% | -9.89% | +7.64% | 5.85 Mrd. | ||
+1.04% | -2.67% | +3.09% | -7.30% | 5.75 Mrd. | ||
+0.51% | +1.87% | -1.51% | -40.84% | 3.95 Mrd. | ||
-1.20% | +5.29% | +7.65% | -15.27% | 2.65 Mrd. | ||
+1.67% | -1.03% | +6.89% | +0.36% | 2.52 Mrd. | ||
+0.60% | -2.35% | -4.10% | -25.80% | 2.3 Mrd. | ||
-4.50% | -5.71% | +19.08% | +110.98% | 2.27 Mrd. | ||
-1.75% | +1.82% | +7.69% | -5.08% | 2.12 Mrd. | ||
-0.58% | +3.03% | +1.43% | +17.24% | 2 Mrd. | ||
+0.65% | -1.16% | +12.88% | +28.28% | 1.98 Mrd. | ||
+1.51% | +1.35% | +7.07% | +16.25% | 1.75 Mrd. | ||
+0.98% | +0.98% | +5.48% | -20.52% | 1.29 Mrd. | ||
+1.05% | +0.55% | - | - | 1.25 Mrd. | ||
Durchschnitt | +0.04% | +0.93% | +3.73% | +5.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | +1.46% | +3.77% | -0.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.01% | ||
2023 | -9.55% | ||
2022 | +187.96% | ||
2021 | -9.91% | ||
2020 | -29.92% | ||
2019 | +19.80% | ||
2018 | +82.97% |
- Börse
- Aktien
- RISE Aktie
- Kurse PT Jaya Sukses Makmur Sentosa Tbk