Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
224 IDR | +1.82% |
|
-0.88% | -14.50% |
29.04. | PT Kabelindo Murni Tbk meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
28.03. | PT Kabelindo Murni Tbk meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 224 Rp | 224 Rp | 220 Rp | 220 Rp | 224 Rp |
Volumen | 137 100 | 126 300 | 42 200 | 51 800 | 17 900 |
Veränderung | -0.88% | 0.00% | -1.79% | 0.00% | +1.82% |
Eröffnung | 220.00 | 224.00 | 224.00 | 222.00 | 222.00 |
Hoch | 224.00 | 238.00 | 224.00 | 238.00 | 226.00 |
Tief | 218.00 | 220.00 | 220.00 | 220.00 | 220.00 |
Performance
1 Tag | +1.82% | ||
1 Woche | -0.88% | ||
Aktueller Monat | -11.81% | ||
1 Monat | -7.44% | ||
3 Monate | -10.40% | ||
6 Monate | -17.04% | ||
Laufendes Jahr | -14.50% | ||
1 Jahr | -11.81% | ||
3 Jahre | +6.67% | ||
5 Jahre | -1.75% | ||
10 Jahre | +48.34% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 220](/images/extremecours_fleche.png)
![Kursextrem 218](/images/extremecours_fleche.png)
![Kursextrem 218](/images/extremecours_fleche.png)
![Kursextrem 218](/images/extremecours_fleche.png)
![Kursextrem 190](/images/extremecours_fleche.png)
![Kursextrem 184](/images/extremecours_fleche.png)
![Kursextrem 101](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Drähte und Kabel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.82% | -0.88% | -14.50% | -11.81% | 15.32 Mio. | ||
-0.48% | +0.49% | +40.68% | +56.03% | 17.01 Mrd. | ||
-2.67% | -0.84% | +33.38% | +35.25% | 5.07 Mrd. | ||
-1.33% | -2.67% | +36.30% | +91.12% | 4.86 Mrd. | ||
+0.04% | +0.18% | +35.65% | +59.84% | 4.58 Mrd. | ||
-0.54% | -4.18% | +12.05% | -0.02% | 4.53 Mrd. | ||
-0.71% | -2.50% | -9.06% | -19.29% | 4.35 Mrd. | ||
-0.59% | +0.80% | +8.86% | +54.13% | 4.02 Mrd. | ||
+3.04% | +3.70% | +56.44% | +58.65% | 2.89 Mrd. | ||
+0.23% | +0.82% | +12.32% | - | 2.39 Mrd. | ||
+5.13% | +7.75% | +66.87% | +15.21% | 2.25 Mrd. | ||
-3.59% | -4.17% | -19.50% | -18.89% | 1.47 Mrd. | ||
+0.18% | +3.74% | +60.87% | +51.65% | 1.25 Mrd. | ||
-4.00% | -4.23% | +7.03% | -25.86% | 1.14 Mrd. | ||
-2.75% | -1.52% | -6.04% | -5.81% | 1.11 Mrd. | ||
-2.55% | -3.64% | -21.64% | -35.70% | 1.05 Mrd. | ||
Durchschnitt | -0.54% | -0.86% | +18.73% | +20.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.51% | -0.60% | +27.94% | +38.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.50% | ||
2023 | +7.38% | ||
2022 | +7.96% | ||
2021 | +4.63% | ||
2020 | -28.95% | ||
2019 | +21.60% | ||
2018 | -11.35% | ||
2017 | +17.50% | ||
2016 | +81.82% | ||
2015 | -14.84% | ||
2014 | -1.90% | ||
2013 | +17.04% | ||
2012 | +18.42% | ||
2011 | +3.64% | ||
2010 | -4.35% | ||
2009 | -4.17% | ||
2008 | 0.00% | ||
2007 | +41.18% | ||
2006 | +6.25% | ||
2005 | +14.29% | ||
2004 | 0.00% | ||
2003 | +16.67% | ||
2002 | -53.85% | ||
2001 | -49.02% | ||
2000 | -60.77% | ||
1999 | +420.00% | ||
1998 | -44.44% | ||
1997 | -71.88% | ||
1996 | 0.00% | ||
1995 | -78.67% | ||
1994 | -41.41% | ||
1993 | +30.61% | ||
1992 | +10.11% |
- Börse
- Aktien
- KBLM Aktie
- Kurse PT Kabelindo Murni Tbk