Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
122 IDR | 0.00% |
|
-2.40% | -9.63% |
26.04. | PT Kedaung Indah Can Tbk meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
27.03. | PT Kedaung Indah Can Tbk meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | Heute | 28.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 124 Rp | 123 Rp | 123 Rp | 122 Rp | 122 Rp | 122 Rp |
Volumen | 201 000 | 137 300 | 11 500 | 19 200 | 76 800 | 76 800 |
Veränderung | +2.48% | -0.81% | 0.00% | -0.81% | 0.00% | 0.00% |
Eröffnung | 112.00 | 115.00 | 113.00 | 113.00 | 113.00 | 113 |
Hoch | 131.00 | 130.00 | 126.00 | 125.00 | 125.00 | 125 |
Tief | 112.00 | 115.00 | 113.00 | 113.00 | 113.00 | 113 |
Performance
1 Woche | -2.40% | ||
Aktueller Monat | -8.27% | ||
1 Monat | -10.95% | ||
3 Monate | -12.86% | ||
6 Monate | -10.29% | ||
Laufendes Jahr | -9.63% | ||
1 Jahr | -28.24% | ||
3 Jahre | -56.43% | ||
5 Jahre | -54.14% | ||
10 Jahre | -13.17% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 112](/images/extremecours_fleche.png)
![Kursextrem 107](/images/extremecours_fleche.png)
![Kursextrem 103](/images/extremecours_fleche.png)
![Kursextrem 103](/images/extremecours_fleche.png)
![Kursextrem 103](/images/extremecours_fleche.png)
![Kursextrem 103](/images/extremecours_fleche.png)
![Kursextrem 103](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Werkzeuge & Haushaltswaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.40% | -9.63% | -28.24% | 2.06 Mio. | ||
+0.61% | -0.76% | +9.68% | +18.47% | 4.03 Mrd. | ||
-1.20% | -1.27% | -13.66% | -26.66% | 1.64 Mrd. | ||
-1.22% | -5.47% | -9.07% | +6.42% | 1.42 Mrd. | ||
+0.67% | -4.74% | +13.95% | +9.08% | 511 Mio. | ||
+0.73% | +3.46% | -28.19% | - | 445 Mio. | ||
-0.08% | -0.95% | -3.75% | -2.10% | 436 Mio. | ||
+1.84% | +1.00% | -15.56% | +11.76% | 263 Mio. | ||
-5.27% | -9.19% | -17.75% | -14.86% | 261 Mio. | ||
+1.42% | -8.96% | -21.24% | -48.31% | 229 Mio. | ||
+0.88% | +2.70% | +44.30% | +45.22% | 203 Mio. | ||
+1.16% | +0.50% | -36.47% | -27.96% | 188 Mio. | ||
-1.30% | -3.40% | -21.72% | -14.98% | 160 Mio. | ||
+0.84% | -0.99% | +28.71% | +62.75% | 139 Mio. | ||
-1.51% | +9.97% | +72.64% | +87.39% | 116 Mio. | ||
+0.32% | -0.94% | +1.28% | +10.07% | 89.73 Mio. | ||
Durchschnitt | -0.11% | +1.40% | -0.40% | +5.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | -0.41% | -0.56% | +5.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.63% | ||
2023 | -34.47% | ||
2022 | -28.47% | ||
2021 | +35.85% | ||
2020 | +4.95% | ||
2019 | -28.87% | ||
2018 | +66.08% | ||
2017 | +42.50% | ||
2016 | -4.00% | ||
2015 | -6.72% | ||
2014 | -0.74% | ||
2013 | 0.00% | ||
2012 | +50.00% | ||
2011 | -2.70% | ||
2010 | +143.42% | ||
2009 | -24.00% | ||
2008 | -25.93% | ||
2007 | +28.57% | ||
2006 | -46.15% | ||
2005 | 0.00% | ||
2004 | -2.50% | ||
2003 | -38.46% | ||
2002 | +8.33% | ||
2001 | -40.00% | ||
2000 | -50.00% | ||
1999 | +122.22% | ||
1998 | +50.00% | ||
1997 | -45.45% | ||
1996 | -25.42% | ||
1995 | -34.00% | ||
1994 | -7.81% |
- Börse
- Aktien
- KICI Aktie
- Kurse PT Kedaung Indah Can Tbk