Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
136 IDR | +1.49% | +1.49% | +10.57% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 136 Rp | 134 Rp | 134 Rp | 134 Rp | 136 Rp |
Volumen | 665 400 | 253 600 | 390 000 | 382 500 | 102 000 |
Veränderung | +1.49% | -1.47% | 0.00% | 0.00% | +1.49% |
Eröffnung | 136.00 | 134.00 | 135.00 | 136.00 | 137.00 |
Hoch | 136.00 | 137.00 | 135.00 | 140.00 | 137.00 |
Tief | 129.00 | 134.00 | 130.00 | 130.00 | 133.00 |
Performance
1 Tag | +1.49% | ||
1 Woche | +1.49% | ||
Aktueller Monat | -3.55% | ||
1 Monat | -8.11% | ||
3 Monate | +14.29% | ||
6 Monate | +6.25% | ||
Laufendes Jahr | +10.57% | ||
1 Jahr | +19.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reifen- und Rohrhersteller
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.49% | +1.49% | +10.57% | +19.30% | 28.79 Mio. | ||
+0.77% | -2.66% | +24.58% | +34.05% | 7.34 Mrd. | ||
-0.57% | +0.21% | -3.37% | +25.27% | 6.39 Mrd. | ||
-0.85% | -5.01% | +13.90% | +26.11% | 6.05 Mrd. | ||
-0.60% | +0.20% | +10.69% | +21.96% | 4.97 Mrd. | ||
-0.04% | +6.79% | +13.99% | +28.19% | 3.93 Mrd. | ||
+0.56% | -4.68% | -1.32% | +33.14% | 3.9 Mrd. | ||
-2.80% | -3.56% | -4.21% | -15.50% | 3.82 Mrd. | ||
-1.92% | -4.42% | +16.46% | +10.27% | 3.44 Mrd. | ||
-5.56% | -8.93% | +33.86% | +32.81% | 3.02 Mrd. | ||
-2.94% | -3.49% | +5.41% | +0.26% | 1.72 Mrd. | ||
-2.69% | -4.75% | +29.05% | +36.87% | 1.42 Mrd. | ||
-4.08% | +0.30% | +22.08% | +32.93% | 1.42 Mrd. | ||
-0.73% | +0.36% | -1.03% | +95.90% | 1.24 Mrd. | ||
-5.21% | -8.33% | +27.54% | +36.79% | 1.22 Mrd. | ||
+3.33% | +4.47% | +6.93% | +26.17% | 1.22 Mrd. | ||
Durchschnitt | -1.36% | -1.80% | +12.82% | +27.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.10% | -1.79% | +11.96% | +25.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.57% | ||
2023 | -33.87% |
- Börse
- Aktien
- TYRE Aktie
- Kurse PT King Tire Indonesia Tbk