Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’300 IDR | -0.69% |
|
0.00% | +17.49% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.20.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 4300 Rp | 3940 Rp | 4190 Rp | 4330 Rp | 4300 Rp |
Volumen | 6 500 | 4 100 | 10 300 | 1 800 | 5 200 |
Veränderung | +∞% | -8.37% | +6.35% | +3.34% | -0.69% |
Eröffnung | 4,290.00 | 3,740.00 | 4,000.00 | 4,300.00 | 4,310.00 |
Hoch | 4,350.00 | 4,030.00 | 4,360.00 | 4,330.00 | 4,310.00 |
Tief | 4,290.00 | 3,550.00 | 4,000.00 | 4,200.00 | 4,200.00 |
Performance
1 Tag | -0.69% | ||
Aktueller Monat | -4.44% | ||
1 Monat | -4.44% | ||
3 Monate | -9.09% | ||
6 Monate | +28.36% | ||
Laufendes Jahr | +17.49% | ||
1 Jahr | +23.56% | ||
3 Jahre | +42.86% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3550](/images/extremecours_fleche.png)
![Kursextrem 3380](/images/extremecours_fleche.png)
![Kursextrem 3330](/images/extremecours_fleche.png)
![Kursextrem 2830](/images/extremecours_fleche.png)
![Kursextrem 2610](/images/extremecours_fleche.png)
![Kursextrem 500](/images/extremecours_fleche.png)
![Kursextrem 500](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.69% | 0.00% | +17.49% | +23.56% | 965 Mio. | ||
+0.88% | +0.25% | +17.09% | +43.08% | 572 Mrd. | ||
+0.64% | -1.85% | +16.57% | +38.99% | 307 Mrd. | ||
+1.53% | +2.65% | +21.47% | +11.54% | 262 Mrd. | ||
+0.87% | +1.05% | +24.09% | +13.81% | 186 Mrd. | ||
+1.32% | +1.32% | +29.19% | +21.84% | 174 Mrd. | ||
+0.45% | +1.22% | +8.90% | +12.84% | 160 Mrd. | ||
-0.73% | +1.08% | -1.49% | +0.46% | 155 Mrd. | ||
+0.48% | +2.74% | +8.51% | +16.11% | 150 Mrd. | ||
+0.94% | -0.23% | +13.94% | +27.97% | 140 Mrd. | ||
+3.88% | +11.76% | +42.72% | +67.21% | 121 Mrd. | ||
+0.59% | +0.74% | +23.15% | +4.39% | 118 Mrd. | ||
-1.66% | +3.53% | +20.37% | +27.96% | 103 Mrd. | ||
+0.25% | +1.62% | -12.25% | -6.15% | 95.85 Mrd. | ||
+0.59% | +1.51% | +32.22% | +48.99% | 90.26 Mrd. | ||
+2.63% | +7.25% | +55.89% | +76.54% | 85.37 Mrd. | ||
Durchschnitt | +0.69% | +1.10% | +19.87% | +26.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.74% | +0.52% | +18.75% | +28.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.49% | ||
2023 | +15.82% | ||
2022 | -26.51% | ||
2021 | +418.07% | ||
2020 | +38.33% |
- Börse
- Aktien
- BBSI Aktie
- Kurse PT Krom Bank Indonesia Tbk