Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’240 IDR | -0.31% |
|
+15.71% | -20.00% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.21.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|
Kurs | 2800 Rp | 3250 Rp | 3240 Rp |
Volumen | 100 | 1 000 | 2 500 |
Veränderung | +∞% | +16.07% | -0.31% |
Eröffnung | 2,800.00 | 2,900.00 | 3,250.00 |
Hoch | 2,800.00 | 3,250.00 | 3,250.00 |
Tief | 2,800.00 | 2,900.00 | 3,200.00 |
Performance
1 Tag | -0.31% | ||
1 Woche | +15.71% | ||
Aktueller Monat | +4.52% | ||
1 Monat | +6.58% | ||
3 Monate | -11.48% | ||
6 Monate | -20.00% | ||
Laufendes Jahr | -20.00% | ||
1 Jahr | -46.45% | ||
3 Jahre | +65.73% | ||
5 Jahre | +58.05% | ||
10 Jahre | +47.27% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2900](/images/extremecours_fleche.png)
![Kursextrem 2780](/images/extremecours_fleche.png)
![Kursextrem 2780](/images/extremecours_fleche.png)
![Kursextrem 2780](/images/extremecours_fleche.png)
![Kursextrem 1725](/images/extremecours_fleche.png)
![Kursextrem 1500](/images/extremecours_fleche.png)
![Kursextrem 1350](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Krankenversicherung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.31% | +15.71% | -20.00% | -46.45% | 59.45 Mio. | ||
+1.10% | +7.08% | +20.43% | +38.47% | 10.26 Mrd. | ||
+1.12% | +3.88% | +11.06% | +23.94% | 5.78 Mrd. | ||
-10.37% | -12.40% | +72.90% | +89.69% | 3.75 Mrd. | ||
0.00% | +0.27% | -0.54% | -13.53% | 2.38 Mrd. | ||
-0.88% | +6.10% | -3.64% | +41.82% | 1.24 Mrd. | ||
+1.06% | +0.87% | +12.14% | +33.64% | 947 Mio. | ||
-0.54% | -0.36% | +93.06% | +198.28% | 778 Mio. | ||
-1.32% | -0.67% | -8.87% | +1.53% | 137 Mio. | ||
Durchschnitt | -1.13% | +2.36% | +19.62% | +40.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.86% | +2.07% | +24.58% | +42.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.00% | ||
2023 | -30.77% | ||
2022 | +138.78% | ||
2021 | +44.54% | ||
2020 | -5.83% | ||
2019 | -16.28% | ||
2018 | -11.70% | ||
2017 | -9.81% | ||
2016 | +2.86% | ||
2015 | +9.38% | ||
2014 | +46.56% | ||
2013 | +64.57% | ||
2012 | +17.75% | ||
2011 | +45.69% | ||
2010 | +103.51% | ||
2009 | +54.05% | ||
2008 | -31.48% | ||
2007 | +58.82% | ||
2006 | -10.53% | ||
2005 | -30.91% | ||
2004 | +83.33% | ||
2003 | -38.78% | ||
2002 | +42.03% | ||
2001 | -42.50% | ||
2000 | -50.00% | ||
1999 | +220.00% | ||
1998 | -69.39% | ||
1997 | -56.25% |
- Börse
- Aktien
- LPGI Aktie
- Kurse PT Lippo General Insurance Tbk