Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
57 IDR | -.--% |
|
-6.56% | -41.24% |
30.04. | Transcript : PT Lippo Karawaci Tbk, Q1 2024 Earnings Call, Apr 30, 2024 | |
30.04. | PT Lippo Karawaci Tbk meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 60 Rp | 59 Rp | 56 Rp | 57 Rp | 57 Rp |
Volumen | 41 546 900 | 16 173 600 | 40 415 800 | 85 156 500 | 38 362 900 |
Veränderung | -1.64% | -1.67% | -5.08% | +1.79% | -.--% |
Eröffnung | 61.00 | 61.00 | 58.00 | 57.00 | 57.00 |
Hoch | 61.00 | 61.00 | 59.00 | 60.00 | 59.00 |
Tief | 58.00 | 58.00 | 56.00 | 55.00 | 56.00 |
Performance
1 Woche | -6.56% | ||
1 Monat | -14.93% | ||
3 Monate | -16.18% | ||
6 Monate | -41.24% | ||
Laufendes Jahr | -41.24% | ||
1 Jahr | -38.71% | ||
3 Jahre | -62.99% | ||
5 Jahre | -78.41% | ||
10 Jahre | -94.06% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 55](/images/extremecours_fleche.png)
![Kursextrem 55](/images/extremecours_fleche.png)
![Kursextrem 55](/images/extremecours_fleche.png)
![Kursextrem 55](/images/extremecours_fleche.png)
![Kursextrem 55](/images/extremecours_fleche.png)
![Kursextrem 55](/images/extremecours_fleche.png)
![Kursextrem 55](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -6.56% | -41.24% | -38.71% | 247 Mio. | ||
+0.37% | +3.15% | +27.88% | +52.27% | 25.58 Mrd. | ||
+0.08% | -1.79% | +13.63% | +67.37% | 24.49 Mrd. | ||
-.--% | -1.30% | -5.18% | -20.03% | 24.25 Mrd. | ||
-.--% | -3.50% | -20.01% | -31.56% | 23.68 Mrd. | ||
+0.52% | +2.78% | +30.37% | +45.57% | 19.8 Mrd. | ||
+0.37% | +4.31% | +3.91% | +23.95% | 19.73 Mrd. | ||
-0.15% | -3.01% | -1.60% | -20.73% | 18.98 Mrd. | ||
+1.20% | -1.77% | +48.65% | +120.23% | 17.94 Mrd. | ||
-2.34% | -7.20% | -11.52% | -32.77% | 14.3 Mrd. | ||
+1.80% | +10.12% | -13.98% | -13.85% | 13.99 Mrd. | ||
+1.31% | +2.82% | +14.04% | +32.02% | 13.91 Mrd. | ||
-0.32% | +6.12% | +16.64% | +22.83% | 13.4 Mrd. | ||
+0.34% | +0.17% | -25.38% | -32.60% | 13.11 Mrd. | ||
-0.95% | -1.18% | -12.89% | -10.09% | 12.99 Mrd. | ||
+2.14% | 0.00% | -8.31% | +24.78% | 12.5 Mrd. | ||
Durchschnitt | +0.27% | -0.61% | +0.94% | +11.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | -0.37% | +5.25% | +17.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -41.24% | ||
2023 | +22.78% | ||
2022 | -43.97% | ||
2021 | -34.11% | ||
2020 | -11.57% | ||
2019 | -4.72% | ||
2018 | -47.95% | ||
2017 | -32.22% | ||
2016 | -30.43% | ||
2015 | +1.47% | ||
2014 | +12.09% | ||
2013 | -9.00% | ||
2012 | +51.52% | ||
2011 | -2.94% | ||
2010 | +33.33% | ||
2009 | -36.25% | ||
2008 | +15.94% | ||
2007 | +61.21% | ||
2006 | +22.29% | ||
2005 | +7.69% | ||
2004 | +828.57% | ||
2003 | +25.00% | ||
2002 | -56.92% | ||
2001 | +96.97% | ||
2000 | -72.50% | ||
1999 | +50.00% | ||
1998 | -57.89% | ||
1997 | -64.81% | ||
1996 | -16.92% |
- Börse
- Aktien
- LPKR Aktie
- Kurse PT Lippo Karawaci Tbk