Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7 IDR | 0.00% | 0.00% | -36.36% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 6 Rp | 7 Rp | 7 Rp | 7 Rp | 7 Rp |
Volumen | 800 200 | 10 600 | 100 | 61 000 | 81 000 |
Veränderung | -14.29% | +16.67% | 0.00% | 0.00% | 0.00% |
Eröffnung | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 |
Hoch | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 |
Tief | 6.00 | 7.00 | 7.00 | 7.00 | 7.00 |
Performance
Aktueller Monat | -12.50% | ||
1 Monat | -12.50% | ||
3 Monate | -12.50% | ||
6 Monate | -50.00% | ||
Laufendes Jahr | -36.36% | ||
1 Jahr | -86.00% | ||
3 Jahre | -86.00% | ||
5 Jahre | -86.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -36.36% | -86.00% | 1.46 Mio. | ||
+0.81% | +1.34% | +24.02% | +37.76% | 83.29 Mrd. | ||
+0.28% | 0.00% | +9.72% | +40.12% | 17.44 Mrd. | ||
-0.73% | -0.23% | +53.03% | +106.86% | 16.82 Mrd. | ||
0.00% | +0.96% | +9.27% | +25.10% | 14.71 Mrd. | ||
+0.10% | +1.74% | -4.23% | +18.67% | 12.37 Mrd. | ||
-1.25% | +3.91% | +10.96% | +22.02% | 11.5 Mrd. | ||
-0.35% | +0.71% | -0.70% | -3.25% | 10.97 Mrd. | ||
-1.97% | -2.87% | +26.06% | +77.59% | 10.06 Mrd. | ||
-0.74% | +0.37% | -5.93% | -6.27% | 9.33 Mrd. | ||
+6.90% | +3.76% | +94.30% | +127.62% | 9.25 Mrd. | ||
-0.85% | -1.86% | +0.09% | +2.82% | 7.92 Mrd. | ||
-0.47% | +0.85% | -5.32% | +11.44% | 7.62 Mrd. | ||
-0.43% | -1.29% | -3.64% | -11.89% | 6.84 Mrd. | ||
-2.96% | -2.48% | -38.05% | -37.66% | 6.19 Mrd. | ||
-0.88% | -3.73% | +49.46% | +93.47% | 5.81 Mrd. | ||
Durchschnitt | -0.16% | +1.39% | +11.42% | +26.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | +0.26% | +18.82% | +37.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -36.36% | ||
2023 | -78.00% | ||
2020 | 0.00% | ||
2019 | 0.00% | ||
2018 | -35.06% | ||
2017 | +18.46% | ||
2016 | +22.64% | ||
2015 | -41.11% | ||
2014 | -41.94% |
- Börse
- Aktien
- MGNA Aktie
- Kurse PT Magna Investama Mandiri Tbk