Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
130 IDR | +2.36% |
|
+3.17% | -20.73% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 127 Rp | 128 Rp | 127 Rp | 127 Rp | 130 Rp |
Volumen | 197 104 500 | 60 286 400 | 105 075 800 | 55 652 300 | 48 222 800 |
Veränderung | +0.79% | +0.79% | -0.78% | 0.00% | +2.36% |
Eröffnung | 116.00 | 117.00 | 118.00 | 117.00 | 127.00 |
Hoch | 136.00 | 137.00 | 135.00 | 128.00 | 133.00 |
Tief | 109.00 | 117.00 | 115.00 | 117.00 | 126.00 |
Performance
1 Tag | +2.36% | ||
1 Woche | +3.17% | ||
Aktueller Monat | -15.03% | ||
1 Monat | -50.76% | ||
3 Monate | -63.48% | ||
6 Monate | -19.25% | ||
Laufendes Jahr | -20.73% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 109](/images/extremecours_fleche.png)
![Kursextrem 109](/images/extremecours_fleche.png)
![Kursextrem 109](/images/extremecours_fleche.png)
![Kursextrem 109](/images/extremecours_fleche.png)
![Kursextrem 109](/images/extremecours_fleche.png)
![Kursextrem 109](/images/extremecours_fleche.png)
![Kursextrem 109](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Medizinischer Bedarf
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.36% | +3.17% | -20.73% | - | 50.21 Mio. | ||
+1.13% | +5.28% | +32.96% | +60.99% | 2.6 Mrd. | ||
-1.34% | -1.78% | -42.05% | -59.01% | 2.58 Mrd. | ||
+1.13% | +1.09% | +7.15% | +12.14% | 2.24 Mrd. | ||
-1.83% | -4.16% | -26.39% | -36.38% | 2.21 Mrd. | ||
+0.86% | +4.46% | +30.00% | +7.34% | 1.99 Mrd. | ||
+0.55% | +5.58% | -9.37% | - | 1.91 Mrd. | ||
0.00% | +1.21% | +35.14% | +83.82% | 1.35 Mrd. | ||
+3.67% | +3.67% | +1.14% | -24.11% | 1.29 Mrd. | ||
-4.97% | -4.43% | +20.00% | +14.75% | 1.25 Mrd. | ||
-0.53% | -0.53% | +33.33% | +57.98% | 1.03 Mrd. | ||
+0.17% | +2.43% | -15.45% | -30.14% | 917 Mio. | ||
-1.83% | -5.31% | +59.70% | +20.22% | 836 Mio. | ||
-2.98% | -10.60% | -29.64% | -42.67% | 832 Mio. | ||
0.00% | -0.50% | -2.43% | -2.43% | 764 Mio. | ||
-0.64% | -1.69% | -16.98% | -36.24% | 747 Mio. | ||
Durchschnitt | -0.27% | +0.18% | +3.52% | +1.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | +0.82% | +3.56% | +2.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.73% | ||
2023 | +1.23% |
- Börse
- Aktien
- SURI Aktie
- Kurse PT Maja Agung Latexindo Tbk