Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
162 IDR | +0.62% |
|
-6.90% | 0.00% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 181 Rp | 191 Rp | 172 Rp | 161 Rp | 162 Rp |
Volumen | 54 299 500 | 5 257 500 | 16 469 500 | 6 071 300 | 15 379 300 |
Veränderung | +4.02% | +5.52% | -9.95% | -6.40% | +0.62% |
Eröffnung | 174.00 | 182.00 | 193.00 | 163.00 | 163.00 |
Hoch | 181.00 | 194.00 | 193.00 | 163.00 | 166.00 |
Tief | 174.00 | 181.00 | 172.00 | 155.00 | 162.00 |
Performance
1 Tag | +0.62% | ||
1 Woche | -6.90% | ||
Aktueller Monat | +3.18% | ||
1 Monat | +15.71% | ||
3 Monate | -2.41% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 155](/images/extremecours_fleche.png)
![Kursextrem 142](/images/extremecours_fleche.png)
![Kursextrem 60](/images/extremecours_fleche.png)
![Kursextrem 60](/images/extremecours_fleche.png)
![Kursextrem 60](/images/extremecours_fleche.png)
![Kursextrem 60](/images/extremecours_fleche.png)
![Kursextrem 60](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.62% | -6.90% | - | - | 37.78 Mio. | ||
-0.53% | -3.36% | -13.47% | -6.55% | 59.76 Mrd. | ||
-0.44% | +0.46% | +0.63% | +46.58% | 58.53 Mrd. | ||
-4.86% | -7.27% | +17.74% | +31.16% | 37.2 Mrd. | ||
+1.14% | -3.10% | +10.40% | -10.91% | 30.41 Mrd. | ||
-0.66% | +0.55% | +9.81% | +26.83% | 28.4 Mrd. | ||
+1.56% | +0.15% | +14.79% | -13.41% | 20.75 Mrd. | ||
-0.75% | +1.88% | +14.69% | +24.66% | 19.41 Mrd. | ||
-1.43% | -4.25% | +69.47% | +103.55% | 17.16 Mrd. | ||
+0.22% | -1.06% | +33.62% | +9.93% | 17.22 Mrd. | ||
+1.30% | 0.00% | +12.61% | -11.92% | 15.05 Mrd. | ||
-0.08% | +13.75% | +50.86% | +53.49% | 14.04 Mrd. | ||
+1.64% | +1.27% | +14.31% | -2.78% | 13.25 Mrd. | ||
+0.44% | -4.74% | -12.16% | -1.15% | 12.13 Mrd. | ||
+0.65% | +1.56% | +0.30% | +28.12% | 11.72 Mrd. | ||
-3.74% | -3.85% | +47.87% | +88.98% | 10.83 Mrd. | ||
Durchschnitt | -0.31% | -0.91% | +18.10% | +24.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.58% | -1.03% | +11.80% | +21.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +80.00% |
- Börse
- Aktien
- MANG Aktie
- Kurse PT Manggung Polahraya Tbk