Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
336 IDR | 0.00% | +11.26% | -12.95% |
30.04. | PT. Media Nusantara Citra Tbk meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
02.04. | PT. Media Nusantara Citra Tbk meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 302 Rp | 306 Rp | 314 Rp | 336 Rp | 336 Rp |
Volumen | 70 508 700 | 71 737 500 | 66 797 500 | 123 148 900 | 81 470 700 |
Veränderung | 0.00% | +1.32% | +2.61% | +7.01% | 0.00% |
Eröffnung | 312.00 | 302.00 | 306.00 | 314.00 | 336.00 |
Hoch | 312.00 | 310.00 | 314.00 | 342.00 | 342.00 |
Tief | 296.00 | 298.00 | 302.00 | 314.00 | 330.00 |
Performance
1 Woche | +11.26% | ||
Aktueller Monat | +7.01% | ||
1 Monat | +1.82% | ||
3 Monate | -7.69% | ||
6 Monate | -26.96% | ||
Laufendes Jahr | -12.95% | ||
1 Jahr | -43.53% | ||
3 Jahre | -65.00% | ||
5 Jahre | -63.48% | ||
10 Jahre | -87.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Übertragung von Fernsehsendungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +11.26% | -12.95% | -43.53% | 277 Mio. | ||
+1.42% | +2.88% | +8.22% | -1.80% | 14.65 Mrd. | ||
+1.38% | +4.81% | +6.26% | +0.82% | 5.49 Mrd. | ||
+1.89% | +1.37% | -15.33% | -28.23% | 4.93 Mrd. | ||
+0.33% | +2.41% | +48.98% | +86.92% | 3.77 Mrd. | ||
-0.28% | -1.28% | -7.90% | +51.18% | 3.1 Mrd. | ||
+0.14% | +4.65% | -7.39% | -13.54% | 2.5 Mrd. | ||
-0.75% | -8.55% | +2.47% | -3.07% | 1.8 Mrd. | ||
-0.52% | -1.92% | -47.91% | -26.93% | 1.65 Mrd. | ||
+0.34% | -1.35% | -27.48% | -27.83% | 1.55 Mrd. | ||
-1.56% | +1.76% | -14.74% | - | 1.53 Mrd. | ||
-0.53% | +7.43% | -36.27% | -44.71% | 1.43 Mrd. | ||
+0.73% | +2.33% | +28.50% | +31.28% | 1.37 Mrd. | ||
+3.34% | +7.54% | -17.19% | -34.91% | 1.24 Mrd. | ||
-2.05% | -0.68% | -2.40% | -23.21% | 1.2 Mrd. | ||
+0.10% | +1.80% | +33.97% | +33.38% | 1.17 Mrd. | ||
Durchschnitt | +0.25% | +2.75% | -3.82% | -2.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.76% | +2.43% | +1.68% | +2.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.95% | ||
2023 | -47.84% | ||
2022 | -17.78% | ||
2021 | -21.05% | ||
2020 | -30.06% | ||
2019 | +136.23% | ||
2018 | -46.30% | ||
2017 | -26.78% | ||
2016 | -5.39% | ||
2015 | -26.97% | ||
2014 | -3.24% | ||
2013 | +5.00% | ||
2012 | +90.84% | ||
2011 | +39.36% | ||
2010 | +347.62% | ||
2009 | +36.36% | ||
2008 | -80.99% | ||
2007 | -13.83% |
- Börse
- Aktien
- MNCN Aktie
- Kurse PT. Media Nusantara Citra Tbk