Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8 IDR | 0.00% |
|
0.00% | -27.27% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 7 Rp | 8 Rp | 8 Rp | 8 Rp | 8 Rp |
Volumen | 2 935 500 | 602 100 | 643 800 | 778 400 | 1 223 800 |
Veränderung | +∞% | +14.29% | 0.00% | 0.00% | 0.00% |
Eröffnung | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 |
Hoch | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 |
Tief | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 |
Performance
1 Monat | -11.11% | ||
3 Monate | -20.00% | ||
6 Monate | -33.33% | ||
Laufendes Jahr | -27.27% | ||
1 Jahr | -82.98% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 7](/images/extremecours_fleche.png)
![Kursextrem 7](/images/extremecours_fleche.png)
![Kursextrem 7](/images/extremecours_fleche.png)
![Kursextrem 7](/images/extremecours_fleche.png)
![Kursextrem 7](/images/extremecours_fleche.png)
![Kursextrem 7](/images/extremecours_fleche.png)
![Kursextrem 7](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Integrierte Logistik-Anbieter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -27.27% | -82.98% | 700’606 | ||
-0.50% | -0.46% | -11.08% | -0.66% | 34.09 Mrd. | ||
+1.54% | +0.79% | -8.01% | -19.70% | 32.54 Mrd. | ||
-.--% | +0.94% | - | - | 6.34 Mrd. | ||
+1.39% | +15.26% | +14.36% | +17.74% | 6.12 Mrd. | ||
0.00% | 0.00% | +7.69% | +14.75% | 4.07 Mrd. | ||
-0.78% | +1.31% | -6.18% | -9.54% | 4.11 Mrd. | ||
-1.09% | +1.95% | +10.78% | +13.00% | 3.83 Mrd. | ||
-3.31% | -10.00% | - | - | 3.32 Mrd. | ||
+1.19% | -2.83% | +57.48% | +66.28% | 2.39 Mrd. | ||
+0.70% | +2.52% | +0.68% | +8.17% | 2.25 Mrd. | ||
-0.09% | -0.21% | -2.82% | -1.06% | 2.18 Mrd. | ||
+0.60% | -13.74% | +0.15% | -20.38% | 2.1 Mrd. | ||
-0.69% | +0.72% | +4.81% | +15.75% | 1.89 Mrd. | ||
-0.91% | -11.21% | -7.54% | -21.73% | 1.78 Mrd. | ||
-.--% | -.--% | - | - | 1.68 Mrd. | ||
Durchschnitt | -0.02% | -0.23% | +2.54% | -1.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | +0.46% | -3.85% | -3.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.27% | ||
2023 | -84.51% |
- Börse
- Aktien
- MENN Aktie
- Kurse PT Menn Teknologi Indonesia Tbk