Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8 IDR | +14.29% |
|
-11.11% | -27.27% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 9 Rp | 9 Rp | 8 Rp | 7 Rp | 8 Rp |
Volumen | 19 174 200 | 3 833 800 | 2 745 800 | 1 668 300 | 2 406 900 |
Veränderung | 0.00% | 0.00% | -11.11% | -12.50% | +14.29% |
Eröffnung | 9.00 | 8.00 | 8.00 | 7.00 | 7.00 |
Hoch | 9.00 | 9.00 | 9.00 | 8.00 | 8.00 |
Tief | 8.00 | 8.00 | 8.00 | 7.00 | 7.00 |
Performance
1 Tag | +14.29% | ||
1 Woche | -11.11% | ||
1 Monat | -11.11% | ||
3 Monate | -20.00% | ||
6 Monate | -33.33% | ||
Laufendes Jahr | -27.27% | ||
1 Jahr | -85.71% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 7](/images/extremecours_fleche.png)
![Kursextrem 7](/images/extremecours_fleche.png)
![Kursextrem 7](/images/extremecours_fleche.png)
![Kursextrem 7](/images/extremecours_fleche.png)
![Kursextrem 7](/images/extremecours_fleche.png)
![Kursextrem 7](/images/extremecours_fleche.png)
![Kursextrem 7](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Integrierte Logistik-Anbieter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+14.29% | -11.11% | -27.27% | -85.71% | 699’538 | ||
-0.81% | -4.50% | -11.49% | -1.84% | 34.05 Mrd. | ||
-2.79% | -2.52% | -8.77% | -20.27% | 32.28 Mrd. | ||
-.--% | +0.94% | - | - | 6.34 Mrd. | ||
+5.23% | +3.00% | -1.31% | -2.78% | 5.12 Mrd. | ||
0.00% | -2.14% | +5.38% | +7.03% | 4.1 Mrd. | ||
-0.15% | -2.23% | +7.35% | +7.97% | 3.71 Mrd. | ||
-0.77% | +1.57% | - | - | 3.66 Mrd. | ||
-0.92% | -3.51% | +62.99% | +63.76% | 2.48 Mrd. | ||
+0.92% | +1.05% | +14.90% | -15.65% | 2.41 Mrd. | ||
+0.15% | -0.81% | -2.32% | +0.34% | 2.22 Mrd. | ||
-0.92% | -1.04% | -4.12% | +4.78% | 2.21 Mrd. | ||
+0.94% | -4.98% | +4.50% | -19.87% | 1.99 Mrd. | ||
-1.42% | -4.57% | +4.40% | +12.73% | 1.93 Mrd. | ||
-.--% | -.--% | - | - | 1.68 Mrd. | ||
-.--% | -.--% | - | - | 1.67 Mrd. | ||
Durchschnitt | +0.85% | -1.34% | +3.69% | -4.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.92% | -2.16% | -4.72% | -6.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.27% | ||
2023 | -84.51% |
- Börse
- Aktien
- MENN Aktie
- Kurse PT Menn Teknologi Indonesia Tbk