Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
580 IDR | +4.50% | +5.45% | +3.57% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 525 Rp | 525 Rp | 525 Rp | 555 Rp | 580 Rp |
Volumen | 75 561 600 | 50 269 400 | 57 753 200 | 89 871 300 | 89 577 500 |
Veränderung | -4.55% | 0.00% | 0.00% | +5.71% | +4.50% |
Eröffnung | 550.00 | 525.00 | 530.00 | 530.00 | 560.00 |
Hoch | 555.00 | 530.00 | 535.00 | 570.00 | 580.00 |
Tief | 510.00 | 515.00 | 515.00 | 525.00 | 560.00 |
Performance
1 Tag | +4.50% | ||
1 Woche | +5.45% | ||
Aktueller Monat | +5.45% | ||
3 Monate | -10.77% | ||
6 Monate | -10.08% | ||
Laufendes Jahr | +3.57% | ||
1 Jahr | -27.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nickelerzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.50% | +5.45% | +3.57% | -27.04% | 3.9 Mrd. | ||
+0.89% | +2.06% | -12.27% | -45.73% | 3.91 Mrd. | ||
+1.04% | 0.00% | -3.00% | -28.15% | 3.81 Mrd. | ||
-1.51% | +7.76% | +6.26% | -34.34% | 2.83 Mrd. | ||
0.00% | +3.68% | +41.73% | +5.91% | 2.77 Mrd. | ||
+0.95% | +5.22% | -22.81% | -35.02% | 1.03 Mrd. | ||
+7.52% | +6.72% | - | - | 271 Mio. | ||
-2.10% | -4.11% | +22.81% | -11.39% | 184 Mio. | ||
-1.60% | -1.60% | -10.19% | -20.60% | 165 Mio. | ||
-1.16% | -2.37% | +5.11% | -31.87% | 162 Mio. | ||
0.00% | 0.00% | -2.87% | -19.14% | 112 Mio. | ||
-3.12% | -6.06% | +8.77% | -31.11% | 71.13 Mio. | ||
0.00% | +4.84% | +106.35% | +364.29% | 50.33 Mio. | ||
Durchschnitt | +0.42% | +2.57% | +11.95% | +7.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.18% | +5.56% | +3.88% | -26.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.57% | ||
2023 | -36.72% |
- Börse
- Aktien
- MBMA Aktie
- Kurse PT Merdeka Battery Materials Tbk.