Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4 IDR | 0.00% | -20.00% | -42.86% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 5 Rp | 5 Rp | 4 Rp | 4 Rp | 4 Rp |
Volumen | 20 000 | 7 200 | 8 342 600 | 3 476 700 | 2 507 100 |
Veränderung | 0.00% | 0.00% | -20.00% | 0.00% | 0.00% |
Eröffnung | 5.00 | 5.00 | 5.00 | 4.00 | 4.00 |
Hoch | 5.00 | 5.00 | 5.00 | 4.00 | 4.00 |
Tief | 5.00 | 5.00 | 4.00 | 4.00 | 4.00 |
Performance
1 Woche | -20.00% | ||
Aktueller Monat | -20.00% | ||
1 Monat | -20.00% | ||
3 Monate | -33.33% | ||
6 Monate | -42.86% | ||
Laufendes Jahr | -42.86% | ||
1 Jahr | -76.47% | ||
3 Jahre | -92.00% | ||
5 Jahre | -92.00% | ||
10 Jahre | -92.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Güterverkehr
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -20.00% | -42.86% | -76.47% | 964’561 | ||
-0.95% | -0.16% | -13.96% | -2.93% | 38.25 Mrd. | ||
-0.01% | +1.13% | -21.34% | -12.11% | 16.22 Mrd. | ||
-1.28% | -0.33% | +4.67% | +33.75% | 12.32 Mrd. | ||
+1.00% | +2.89% | +7.33% | +27.52% | 11.81 Mrd. | ||
+0.01% | +0.67% | -5.73% | -5.49% | 6.53 Mrd. | ||
-1.11% | +23.47% | +7.22% | +11.09% | 2.96 Mrd. | ||
+0.56% | +0.79% | -15.65% | -19.90% | 2.25 Mrd. | ||
+0.72% | +3.87% | -12.92% | -14.55% | 1.48 Mrd. | ||
-0.11% | +3.93% | +19.25% | +28.83% | 1.42 Mrd. | ||
0.00% | +0.35% | +244.97% | +251.53% | 1.26 Mrd. | ||
-1.47% | +1.49% | +43.04% | +37.31% | 1.07 Mrd. | ||
-0.58% | +6.07% | +22.00% | +18.20% | 1.03 Mrd. | ||
-1.63% | +2.63% | -15.29% | -25.75% | 971 Mio. | ||
-0.16% | -0.62% | -6.29% | +1.35% | 646 Mio. | ||
-2.14% | -1.43% | -44.55% | -33.49% | 583 Mio. | ||
Durchschnitt | -0.46% | +2.87% | +10.62% | +13.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | +1.62% | -4.51% | +7.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -42.86% | ||
2023 | -86.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | 0.00% | ||
2018 | 0.00% | ||
2017 | 0.00% | ||
2016 | 0.00% | ||
2015 | 0.00% | ||
2014 | -13.79% | ||
2013 | -52.85% | ||
2012 | -23.13% | ||
2011 | -39.62% | ||
2010 | -24.29% | ||
2009 | -38.60% | ||
2008 | +35.71% | ||
2007 | +1’192.31% | ||
2006 | +8.33% | ||
2005 | -20.00% | ||
2004 | +15.38% | ||
2003 | +18.18% | ||
2002 | -8.33% | ||
2001 | -81.54% | ||
2000 | +36.84% | ||
1999 | +216.67% | ||
1998 | -68.42% | ||
1997 | -59.57% |
- Börse
- Aktien
- MIRA Aktie
- Kurse PT Mitra International Resources Tbk