Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
66 IDR | -2.94% | +10.00% | -33.33% |
01.04. | PT MNC Sky Vision Tbk meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | PT MNC Sky Vision Tbk meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 60 Rp | 71 Rp | 65 Rp | 68 Rp | 66 Rp |
Volumen | 7 089 100 | 122 863 500 | 29 106 500 | 39 768 400 | 14 090 500 |
Veränderung | -1.64% | +18.33% | -8.45% | +4.62% | -2.94% |
Eröffnung | 62.00 | 60.00 | 73.00 | 65.00 | 68.00 |
Hoch | 64.00 | 77.00 | 73.00 | 74.00 | 69.00 |
Tief | 60.00 | 60.00 | 65.00 | 64.00 | 63.00 |
Performance
1 Tag | -2.94% | ||
1 Woche | +10.00% | ||
Aktueller Monat | +10.00% | ||
1 Monat | -7.04% | ||
3 Monate | -56.00% | ||
6 Monate | -48.84% | ||
Laufendes Jahr | -33.33% | ||
1 Jahr | -53.19% | ||
3 Jahre | -90.15% | ||
5 Jahre | -93.20% | ||
10 Jahre | -97.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anbieter von Kabeldiensten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.94% | +10.00% | -33.33% | -53.19% | 41 Mio. | ||
-0.69% | +4.89% | -35.28% | -34.90% | 7.45 Mrd. | ||
+0.10% | +0.40% | -35.67% | +26.30% | 1.11 Mrd. | ||
0.00% | +0.73% | -24.18% | -38.94% | 667 Mio. | ||
+0.38% | +1.15% | -28.34% | -40.36% | 609 Mio. | ||
+0.48% | -3.64% | -0.24% | +54.95% | 447 Mio. | ||
-4.13% | +29.97% | +14.57% | -45.79% | 387 Mio. | ||
0.00% | +0.77% | -25.19% | -40.96% | 386 Mio. | ||
-0.70% | -0.58% | -0.70% | -4.90% | 337 Mio. | ||
0.00% | -4.00% | -13.75% | +60.42% | 281 Mio. | ||
+0.37% | +0.92% | +6.01% | +8.96% | 251 Mio. | ||
-2.14% | -5.84% | -0.72% | +2.24% | 229 Mio. | ||
+0.37% | -1.79% | -7.43% | -23.14% | 191 Mio. | ||
0.00% | 0.00% | 0.00% | 0.00% | 131 Mio. | ||
-1.25% | 0.00% | -10.23% | -26.85% | 107 Mio. | ||
Durchschnitt | -0.68% | +2.71% | -12.97% | -10.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.55% | +3.82% | -27.46% | -22.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.33% | ||
2023 | -55.80% | ||
2022 | -62.67% | ||
2021 | -24.53% | ||
2020 | -45.17% | ||
2019 | +92.05% | ||
2018 | -3.21% | ||
2017 | -25.36% | ||
2016 | -21.72% | ||
2015 | -16.56% | ||
2014 | -20.00% | ||
2013 | -16.67% | ||
2012 | +55.84% |
- Börse
- Aktien
- MSKY Aktie
- Kurse PT MNC Sky Vision Tbk