Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9 IDR | +12.50% |
|
-25.00% | -82.00% |
06.05. | PT. Multi Makmur Lemindo meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
2023 | PT. Multi Makmur Lemindo hat einen Börsengang in Höhe von 97,125 Milliarden IDR abgeschlossen. | CI |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 11 Rp | 10 Rp | 9 Rp | 8 Rp | 9 Rp |
Volumen | 634 600 | 1 020 900 | 8 744 400 | 8 380 100 | 70 386 200 |
Veränderung | -8.33% | -9.09% | -10.00% | -11.11% | +12.50% |
Eröffnung | 11.00 | 10.00 | 9.00 | 8.00 | 9.00 |
Hoch | 11.00 | 10.00 | 9.00 | 8.00 | 9.00 |
Tief | 11.00 | 10.00 | 9.00 | 8.00 | 9.00 |
Performance
1 Tag | +12.50% | ||
1 Woche | -25.00% | ||
Aktueller Monat | -10.00% | ||
1 Monat | -78.05% | ||
3 Monate | -82.00% | ||
6 Monate | -82.00% | ||
Laufendes Jahr | -82.00% | ||
1 Jahr | -83.93% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 8](/images/extremecours_fleche.png)
![Kursextrem 8](/images/extremecours_fleche.png)
![Kursextrem 8](/images/extremecours_fleche.png)
![Kursextrem 8](/images/extremecours_fleche.png)
![Kursextrem 8](/images/extremecours_fleche.png)
![Kursextrem 8](/images/extremecours_fleche.png)
![Kursextrem 8](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+12.50% | -25.00% | -82.00% | -83.93% | 1.88 Mio. | ||
+0.62% | +5.63% | +15.99% | +38.74% | 42.01 Mrd. | ||
-0.35% | +0.81% | +3.31% | +15.39% | 31.89 Mrd. | ||
+0.84% | -0.87% | +30.86% | +58.53% | 19.41 Mrd. | ||
-0.27% | -1.73% | -19.50% | -1.43% | 16.4 Mrd. | ||
+0.05% | -2.32% | -3.28% | +13.95% | 14.29 Mrd. | ||
-0.22% | -2.90% | -16.89% | -10.70% | 7.91 Mrd. | ||
-2.27% | -4.83% | -14.31% | +9.22% | 7.71 Mrd. | ||
-0.45% | -2.85% | -17.04% | +20.46% | 6.92 Mrd. | ||
+0.59% | +1.32% | +0.94% | +3.00% | 6.91 Mrd. | ||
-2.83% | -7.05% | +22.00% | +15.15% | 6.62 Mrd. | ||
-2.33% | -2.70% | +6.30% | +37.09% | 5.92 Mrd. | ||
+1.37% | +1.30% | +0.58% | +10.41% | 5.11 Mrd. | ||
+0.58% | +0.76% | +14.81% | +51.78% | 4.94 Mrd. | ||
-0.70% | -0.23% | -2.85% | -32.14% | 4.64 Mrd. | ||
+0.22% | -3.61% | -22.18% | -42.57% | 4.51 Mrd. | ||
Durchschnitt | +0.46% | -2.50% | -5.20% | +6.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | +0.19% | +4.32% | +20.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -82.00% | ||
2023 | -64.54% |
- Börse
- Aktien
- PIPA Aktie
- Kurse PT. Multi Makmur Lemindo