Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
378 IDR | +8.62% | -18.18% | -.--% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 468 Rp | 464 Rp | 462 Rp | 348 Rp | 378 Rp |
Volumen | 54 512 700 | 47 093 900 | 62 028 700 | 87 732 700 | 56 606 800 |
Veränderung | +1.30% | -0.85% | -0.43% | -24.68% | +8.62% |
Eröffnung | 462.00 | 468.00 | 464.00 | 462.00 | 342.00 |
Hoch | 472.00 | 468.00 | 474.00 | 464.00 | 384.00 |
Tief | 430.00 | 450.00 | 462.00 | 348.00 | 294.00 |
Performance
1 Tag | +8.62% | ||
1 Woche | -18.18% | ||
1 Monat | +5.00% | ||
3 Monate | +57.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölbezogene Dienstleistungen und Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.62% | -18.18% | - | - | 75.62 Mio. | ||
+0.72% | -0.69% | -11.76% | +7.21% | 65.59 Mrd. | ||
+3.12% | +3.48% | -2.00% | +22.92% | 33.43 Mrd. | ||
+2.06% | +1.63% | +1.52% | +28.10% | 32.49 Mrd. | ||
+0.23% | +1.35% | +30.04% | +99.32% | 11.29 Mrd. | ||
+1.43% | +4.51% | +23.01% | +113.22% | 8.8 Mrd. | ||
+2.67% | +3.18% | -7.20% | +33.76% | 7.44 Mrd. | ||
+1.27% | -0.12% | +11.64% | +29.10% | 6.21 Mrd. | ||
-1.42% | -1.18% | +46.67% | +26.67% | 5.87 Mrd. | ||
+0.28% | +0.52% | +43.29% | +130.60% | 5.45 Mrd. | ||
-1.68% | -0.61% | +55.51% | +93.24% | 4.95 Mrd. | ||
+0.49% | -1.75% | +16.40% | +66.89% | 4.07 Mrd. | ||
+1.99% | +1.18% | +13.11% | +62.60% | 3.37 Mrd. | ||
+2.79% | +2.27% | +31.43% | +124.89% | 3.16 Mrd. | ||
+0.16% | +2.85% | +41.41% | +82.30% | 2.99 Mrd. | ||
+1.62% | +2.68% | +7.31% | +31.16% | 2.87 Mrd. | ||
Durchschnitt | +1.50% | -0.05% | +20.02% | +63.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.25% | +1.05% | +4.60% | +36.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +143.87% |
- Börse
- Aktien
- MKAP Aktie
- Kurse PT Multikarya Asia Pasifik Raya Tbk