Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’180 IDR | 0.00% | -1.67% | -12.59% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.20.05.2024 | 21.05.2024 | 22.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|---|
Kurs | 1205 Rp | 1200 Rp | 1200 Rp | 1180 Rp | 1180 Rp |
Volumen | 7 164 700 | 6 157 400 | 5 597 100 | 4 632 300 | 6 154 600 |
Veränderung | +∞% | -0.41% | 0.00% | -1.67% | 0.00% |
Eröffnung | 1,205.00 | 1,200.00 | 1,195.00 | 1,195.00 | 1,175.00 |
Hoch | 1,210.00 | 1,200.00 | 1,205.00 | 1,195.00 | 1,180.00 |
Tief | 1,190.00 | 1,170.00 | 1,190.00 | 1,180.00 | 1,150.00 |
Performance
1 Woche | -1.67% | ||
Aktueller Monat | -1.67% | ||
3 Monate | -10.27% | ||
6 Monate | -11.61% | ||
Laufendes Jahr | -12.59% | ||
1 Jahr | -17.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Krankenhäuser, Kliniken und Dienstleistungen der Primärversorgung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.67% | -12.59% | -17.77% | 152 Mio. | ||
-1.30% | -5.14% | -23.01% | -43.81% | 15.63 Mrd. | ||
-0.88% | -1.74% | +1.80% | +1.80% | 12.28 Mrd. | ||
-1.43% | -1.12% | +2.82% | +5.98% | 11.64 Mrd. | ||
-0.08% | +0.74% | +3.64% | +27.39% | 10.2 Mrd. | ||
-1.21% | -2.72% | +25.10% | +39.33% | 8.4 Mrd. | ||
-1.69% | -3.46% | -10.34% | -18.31% | 7.31 Mrd. | ||
-1.02% | -0.39% | +5.99% | +34.28% | 6.72 Mrd. | ||
+0.18% | -10.36% | -2.50% | -4.80% | 5.82 Mrd. | ||
-1.22% | -3.23% | -5.94% | -2.06% | 4.27 Mrd. | ||
-0.32% | -1.44% | +10.44% | +65.19% | 4.22 Mrd. | ||
+0.56% | -7.87% | +28.25% | +108.56% | 3.97 Mrd. | ||
+2.55% | +3.30% | -9.32% | +27.03% | 3.9 Mrd. | ||
-0.86% | -4.95% | - | - | 3.2 Mrd. | ||
+0.55% | +0.51% | -20.19% | -27.84% | 3.23 Mrd. | ||
-3.48% | -9.27% | -4.35% | +33.76% | 2.91 Mrd. | ||
Durchschnitt | -0.62% | -2.25% | -0.68% | +15.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.79% | -2.46% | -0.91% | +8.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.59% | ||
2023 | -3.57% | ||
2022 | -12.50% |
- Börse
- Aktien
- MTMH Aktie
- Kurse PT Murni Sadar Tbk