Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7 IDR | -12.50% | -36.36% | -86.00% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 11 Rp | 10 Rp | 9 Rp | 8 Rp | 7 Rp |
Volumen | 120 000 | 8 326 900 | 869 500 | 67 700 | 6 061 600 |
Veränderung | -8.33% | -9.09% | -10.00% | -11.11% | -12.50% |
Eröffnung | 11.00 | 10.00 | 9.00 | 8.00 | 7.00 |
Hoch | 11.00 | 10.00 | 9.00 | 8.00 | 7.00 |
Tief | 11.00 | 10.00 | 9.00 | 8.00 | 7.00 |
Performance
1 Tag | -12.50% | ||
1 Woche | -36.36% | ||
Aktueller Monat | -22.22% | ||
1 Monat | -73.08% | ||
3 Monate | -86.00% | ||
6 Monate | -86.00% | ||
Laufendes Jahr | -86.00% | ||
1 Jahr | -86.00% | ||
3 Jahre | -94.21% | ||
5 Jahre | -99.00% | ||
10 Jahre | -99.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-12.50% | -36.36% | -86.00% | -86.00% | 3.63 Mio. | ||
+0.71% | -1.55% | -6.73% | +2.52% | 189 Mrd. | ||
+4.79% | +3.66% | +16.51% | +106.74% | 82.06 Mrd. | ||
-0.08% | +0.37% | +62.04% | +51.99% | 67.23 Mrd. | ||
+5.18% | +2.07% | +12.95% | +22.53% | 56.02 Mrd. | ||
+0.39% | +15.70% | +29.12% | +65.84% | 31.76 Mrd. | ||
-0.74% | +0.78% | +65.01% | +107.01% | 20.24 Mrd. | ||
+0.41% | -0.31% | +12.02% | -8.50% | 20.13 Mrd. | ||
-0.73% | -0.24% | +8.27% | -19.51% | 17.62 Mrd. | ||
+1.50% | -1.08% | -10.03% | +2.36% | 17.1 Mrd. | ||
+0.55% | +0.37% | +18.18% | +20.39% | 11.26 Mrd. | ||
+0.92% | +2.93% | +9.69% | +39.68% | 7.36 Mrd. | ||
+0.55% | +2.49% | +6.13% | +7.78% | 6.87 Mrd. | ||
-0.39% | +2.68% | -20.32% | -51.36% | 6.75 Mrd. | ||
-0.07% | +8.04% | +8.65% | -6.99% | 6.37 Mrd. | ||
-0.42% | +2.39% | +18.59% | -2.75% | 4.74 Mrd. | ||
Durchschnitt | +0.00% | +1.53% | +9.01% | +15.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.55% | +3.02% | +14.23% | +32.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -86.00% | ||
2023 | 0.00% | ||
2022 | -58.68% | ||
2020 | -59.67% | ||
2019 | -68.09% | ||
2018 | -6.00% | ||
2017 | +16.96% | ||
2016 | +11.04% | ||
2015 | -17.20% | ||
2014 | +50.00% | ||
2013 | +14.81% | ||
2012 | +66.15% |
- Börse
- Aktien
- TELE Aktie
- Kurse PT Omni Inovasi Indonesia Tbk