Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
68 IDR | +3.03% | +4.62% | -13.92% |
29.04. | PT PP Presisi Tbk meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
06.03. | PT PP Presisi Tbk meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 64 Rp | 65 Rp | 67 Rp | 66 Rp | 68 Rp |
Volumen | 2 600 100 | 887 200 | 1 778 300 | 420 100 | 761 600 |
Veränderung | +∞% | +1.56% | +3.08% | -1.49% | +3.03% |
Eröffnung | 66.00 | 62.00 | 66.00 | 67.00 | 67.00 |
Hoch | 66.00 | 66.00 | 68.00 | 69.00 | 68.00 |
Tief | 63.00 | 62.00 | 65.00 | 66.00 | 66.00 |
Performance
1 Tag | +3.03% | ||
1 Woche | +4.62% | ||
Aktueller Monat | -6.85% | ||
1 Monat | -5.56% | ||
3 Monate | -23.60% | ||
6 Monate | -20.00% | ||
Laufendes Jahr | -13.92% | ||
1 Jahr | -34.62% | ||
3 Jahre | -63.64% | ||
5 Jahre | -82.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.03% | +4.62% | -13.92% | -34.62% | 43.11 Mio. | ||
-0.82% | -0.48% | +1.19% | +3.74% | 71.36 Mrd. | ||
0.00% | +5.90% | -1.78% | +58.16% | 57.16 Mrd. | ||
+0.22% | -2.61% | +22.52% | +53.98% | 38.71 Mrd. | ||
+3.53% | +6.93% | +21.83% | -5.18% | 33.77 Mrd. | ||
+0.82% | +7.06% | +12.11% | +25.58% | 29.48 Mrd. | ||
+1.63% | +2.09% | +20.42% | -12.42% | 21.93 Mrd. | ||
+0.83% | -5.15% | +11.86% | +18.79% | 19.04 Mrd. | ||
-1.03% | +1.05% | +38.22% | +1.91% | 17.99 Mrd. | ||
+0.74% | -0.50% | +75.63% | +129.38% | 17.78 Mrd. | ||
+1.47% | +2.86% | +18.27% | -14.45% | 15.9 Mrd. | ||
-0.95% | -0.84% | +4.37% | +14.95% | 14.52 Mrd. | ||
+0.95% | +2.50% | +9.20% | -22.61% | 12.74 Mrd. | ||
+0.01% | -3.69% | -3.04% | +13.04% | 12.2 Mrd. | ||
0.00% | +0.28% | +28.24% | +30.48% | 12.1 Mrd. | ||
+0.20% | +2.15% | -0.80% | +27.37% | 11.29 Mrd. | ||
Durchschnitt | +0.65% | +1.36% | +15.27% | +18.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +1.50% | +14.04% | +23.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.92% | ||
2023 | -36.29% | ||
2022 | -28.74% | ||
2021 | -33.59% | ||
2020 | +9.17% | ||
2019 | -24.53% | ||
2018 | -23.56% | ||
2017 | +1.46% |
- Börse
- Aktien
- PPRE Aktie
- Kurse PT PP Presisi Tbk