Kurse PT Pudjiadi Prestige Tbk
Aktien
PUDP
ID1000080609
PUDP
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
390 IDR | -5.34% | +35.42% | -33.33% |
30.04. | PT Pudjiadi Prestige Tbk meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
01.04. | PT Pudjiadi Prestige Tbk meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 316 Rp | 346 Rp | 380 Rp | 412 Rp | 390 Rp |
Volumen | 65 800 | 8 100 | 9 500 | 11 100 | 516 900 |
Veränderung | +9.72% | +9.49% | +9.83% | +8.42% | -5.34% |
Eröffnung | 316.00 | 346.00 | 380.00 | 410.00 | 408.00 |
Hoch | 316.00 | 346.00 | 380.00 | 418.00 | 408.00 |
Tief | 316.00 | 346.00 | 380.00 | 410.00 | 390.00 |
Performance
1 Tag | -5.34% | ||
1 Woche | +35.42% | ||
Aktueller Monat | +35.42% | ||
1 Monat | -10.55% | ||
3 Monate | -28.44% | ||
6 Monate | -38.10% | ||
Laufendes Jahr | -33.33% | ||
1 Jahr | -64.86% | ||
3 Jahre | +74.11% | ||
5 Jahre | +10.17% | ||
10 Jahre | -17.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.34% | +35.42% | -33.33% | -64.86% | 7.94 Mio. | ||
-7.23% | -7.36% | -6.52% | +46.63% | 23.49 Mrd. | ||
+1.87% | -0.97% | -21.89% | -44.12% | 12.48 Mrd. | ||
-1.29% | +0.24% | +9.93% | -8.59% | 11.02 Mrd. | ||
-5.25% | -1.23% | -26.15% | -15.33% | 7.59 Mrd. | ||
-0.13% | +0.39% | -9.72% | -29.48% | 6.68 Mrd. | ||
-0.46% | -0.11% | -2.47% | -17.61% | 6.37 Mrd. | ||
-4.99% | -5.83% | -3.56% | +44.01% | 6.13 Mrd. | ||
+5.62% | +8.39% | +54.96% | +143.05% | 3.85 Mrd. | ||
+1.23% | +0.09% | +1.54% | -10.50% | 3.84 Mrd. | ||
+1.01% | +1.99% | +10.45% | -17.34% | 3.48 Mrd. | ||
-0.78% | -.--% | +27.20% | +33.39% | 3.32 Mrd. | ||
-4.61% | -1.84% | -7.31% | +29.20% | 3.16 Mrd. | ||
-2.64% | -4.21% | +3.52% | +61.08% | 2.59 Mrd. | ||
-3.10% | -5.56% | -20.00% | -3.69% | 2.54 Mrd. | ||
+1.49% | -3.77% | -5.99% | -25.82% | 2.4 Mrd. | ||
Durchschnitt | -1.54% | +0.34% | -1.83% | +7.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.36% | -2.12% | -3.56% | +10.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.33% | ||
2023 | +66.19% | ||
2022 | +4.14% | ||
2021 | +46.96% | ||
2020 | -23.33% | ||
2019 | -37.50% | ||
2018 | +6.67% | ||
2017 | +18.42% | ||
2016 | -9.52% | ||
2015 | -4.76% | ||
2014 | -8.13% | ||
2013 | +2.72% | ||
2012 | +18.28% | ||
2011 | +40.91% | ||
2010 | +34.69% | ||
2009 | +206.25% | ||
2008 | -75.00% | ||
2007 | +64.10% | ||
2006 | +11.43% | ||
2005 | -42.62% | ||
2004 | +60.53% | ||
2003 | -9.52% | ||
2002 | +61.54% | ||
2001 | -7.14% | ||
2000 | -56.92% | ||
1999 | +85.71% | ||
1998 | -58.82% | ||
1997 | -50.00% | ||
1996 | +48.75% | ||
1995 | -16.88% | ||
1994 | +24.19% |
- Börse
- Aktien
- PUDP Aktie
- Kurse PT Pudjiadi Prestige Tbk