Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
94 IDR | 0.00% | +2.17% | -6.00% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 94 Rp | 92 Rp | 94 Rp | 94 Rp | 94 Rp |
Volumen | 556 500 | 35 600 | 37 800 | 21 500 | 45 500 |
Veränderung | +2.17% | -2.13% | +2.17% | 0.00% | 0.00% |
Eröffnung | 93.00 | 94.00 | 91.00 | 94.00 | 91.00 |
Hoch | 103.00 | 94.00 | 94.00 | 94.00 | 94.00 |
Tief | 92.00 | 92.00 | 91.00 | 91.00 | 91.00 |
Performance
1 Woche | +2.17% | ||
Aktueller Monat | +2.17% | ||
1 Monat | -4.08% | ||
3 Monate | -6.00% | ||
6 Monate | -11.32% | ||
Laufendes Jahr | -6.00% | ||
1 Jahr | -33.80% | ||
3 Jahre | -12.15% | ||
5 Jahre | -32.86% | ||
10 Jahre | -61.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Privat- und Autokredite
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.17% | -6.00% | -33.80% | 38.26 Mio. | ||
+2.76% | +2.20% | +3.33% | +26.53% | 2.67 Mrd. | ||
+3.28% | +6.64% | +20.57% | +98.73% | 2.32 Mrd. | ||
+0.20% | -0.59% | -5.79% | -12.04% | 1.11 Mrd. | ||
+0.21% | -1.24% | +8.90% | +17.49% | 742 Mio. | ||
+2.94% | +1.45% | +14.75% | -23.91% | 568 Mio. | ||
-0.54% | +10.12% | +0.54% | -27.73% | 304 Mio. | ||
-0.78% | -.--% | -.--% | +0.79% | 292 Mio. | ||
0.00% | +0.83% | +3.41% | -21.51% | 242 Mio. | ||
-2.49% | +5.66% | +7.10% | +14.96% | 189 Mio. | ||
+10.73% | +14.29% | +49.53% | - | 191 Mio. | ||
+0.84% | +3.79% | +22.10% | +28.54% | 149 Mio. | ||
-0.53% | -3.63% | +2.20% | +14.81% | 80.58 Mio. | ||
Durchschnitt | +1.28% | +2.11% | +9.28% | +6.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.06% | +2.80% | +9.02% | +32.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.00% | ||
2023 | -36.31% | ||
2022 | -23.79% | ||
2021 | +63.49% | ||
2020 | -3.08% | ||
2019 | -54.23% | ||
2018 | +27.93% | ||
2017 | -11.90% | ||
2016 | +38.46% | ||
2015 | -13.33% | ||
2014 | -10.64% | ||
2013 | -12.96% | ||
2012 | +1.89% | ||
2011 | +15.22% |
- Börse
- Aktien
- HDFA Aktie
- Kurse PT Radana Bhaskara Finance Tbk