Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2 IDR | 0.00% | 0.00% | -60.00% |
2023 | PT. Ratu Prabu Energi, Tbk meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
2023 | PT. Ratu Prabu Energi, Tbk meldet Ergebnis für das am 30. Juni 2023 endende Halbjahr | CI |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 2 Rp | 1 Rp | 2 Rp | 2 Rp | 2 Rp |
Volumen | 2 292 900 | 922 100 | 7 715 200 | 8 043 500 | 1 975 300 |
Veränderung | 0.00% | -50.00% | +100.00% | 0.00% | 0.00% |
Eröffnung | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 |
Hoch | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 |
Tief | 2.00 | 1.00 | 2.00 | 2.00 | 2.00 |
Performance
1 Monat | -33.33% | ||
3 Monate | -33.33% | ||
6 Monate | -60.00% | ||
Laufendes Jahr | -60.00% | ||
1 Jahr | -96.00% | ||
3 Jahre | -96.00% | ||
5 Jahre | -96.00% | ||
10 Jahre | -98.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölbezogene Dienstleistungen und Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -60.00% | -96.00% | 960’078 | ||
+0.24% | -1.75% | -10.28% | -5.62% | 66.58 Mrd. | ||
-0.72% | -0.46% | +1.49% | +9.78% | 34.87 Mrd. | ||
+0.57% | -2.89% | -7.00% | -0.03% | 29.6 Mrd. | ||
-0.27% | +1.35% | +30.04% | +56.08% | 11.32 Mrd. | ||
+2.33% | +2.70% | +27.29% | +85.42% | 8.9 Mrd. | ||
-0.05% | -2.12% | -8.88% | +13.72% | 7.31 Mrd. | ||
+0.76% | -1.20% | +13.01% | +5.84% | 6.24 Mrd. | ||
-0.93% | +7.30% | +49.47% | +38.76% | 6.01 Mrd. | ||
+0.25% | +7.47% | +63.54% | +82.88% | 5.13 Mrd. | ||
+3.23% | +2.68% | +31.27% | +75.00% | 4.84 Mrd. | ||
+0.03% | -2.62% | +4.85% | +33.14% | 3.62 Mrd. | ||
-1.14% | -1.00% | +12.84% | +19.36% | 3.4 Mrd. | ||
+0.84% | +3.98% | +32.47% | +95.59% | 3.16 Mrd. | ||
+0.83% | +2.09% | +17.87% | +18.45% | 2.9 Mrd. | ||
+0.30% | -0.88% | +3.90% | +18.84% | 2.77 Mrd. | ||
Durchschnitt | +0.36% | +0.95% | +12.62% | +28.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | +0.20% | +3.87% | +15.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -60.00% | ||
2023 | -90.00% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | 0.00% | ||
2018 | 0.00% | ||
2017 | 0.00% | ||
2016 | -70.59% | ||
2015 | +68.32% | ||
2014 | -44.20% | ||
2013 | -30.38% | ||
2012 | +1.96% | ||
2011 | -8.93% | ||
2010 | -40.43% | ||
2009 | -18.97% | ||
2008 | +16.00% | ||
2007 | -36.71% | ||
2006 | 0.00% | ||
2005 | -34.17% | ||
2004 | +33.33% | ||
2003 | +33.33% |
- Börse
- Aktien
- ARTI Aktie
- Kurse PT. Ratu Prabu Energi, Tbk