Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
370 IDR | 0.00% | +0.54% | -1.60% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 368 Rp | 372 Rp | 370 Rp | 370 Rp | 370 Rp |
Volumen | 1 715 600 | 547 500 | 837 000 | 1 430 400 | 1 286 700 |
Veränderung | +∞% | +1.09% | -0.54% | 0.00% | 0.00% |
Eröffnung | 362.00 | 370.00 | 372.00 | 370.00 | 368.00 |
Hoch | 372.00 | 372.00 | 374.00 | 374.00 | 374.00 |
Tief | 362.00 | 368.00 | 368.00 | 370.00 | 368.00 |
Performance
1 Woche | +0.54% | ||
Aktueller Monat | +2.21% | ||
1 Monat | -4.15% | ||
3 Monate | +2.78% | ||
6 Monate | -1.60% | ||
Laufendes Jahr | -1.60% | ||
1 Jahr | -2.12% | ||
3 Jahre | -34.51% | ||
5 Jahre | -6.09% | ||
10 Jahre | -63.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Stärke, pflanzlichen Fetten und Ölen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.54% | -1.60% | -2.12% | 357 Mio. | ||
+0.76% | +2.88% | +30.16% | +37.50% | 7.01 Mrd. | ||
-1.31% | +2.26% | +1.35% | +3.43% | 6.6 Mrd. | ||
0.00% | -1.22% | +2.80% | +6.04% | 5.29 Mrd. | ||
-1.85% | -3.64% | +1.92% | 0.00% | 2.48 Mrd. | ||
-0.39% | +0.40% | +42.70% | +58.35% | 2.22 Mrd. | ||
-0.72% | -3.50% | -3.50% | 0.00% | 1.58 Mrd. | ||
+0.20% | +0.60% | +18.18% | +49.56% | 1.05 Mrd. | ||
+0.74% | -1.45% | +12.40% | +13.33% | 871 Mio. | ||
-1.52% | -1.52% | +19.27% | +4.84% | 803 Mio. | ||
-1.59% | -3.50% | -11.74% | -18.69% | 743 Mio. | ||
+0.47% | +3.04% | +2.38% | -0.46% | 677 Mio. | ||
-1.38% | -4.53% | -10.50% | -26.34% | 640 Mio. | ||
+0.35% | 0.00% | +7.17% | -4.38% | 636 Mio. | ||
+0.15% | +2.48% | -3.36% | -14.27% | 624 Mio. | ||
+1.10% | +2.22% | +6.05% | +39.39% | 507 Mio. | ||
Durchschnitt | -0.31% | -0.36% | +7.10% | +9.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.35% | +0.55% | +11.40% | +15.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.60% | ||
2023 | -9.18% | ||
2022 | -9.21% | ||
2021 | +8.57% | ||
2020 | -2.78% | ||
2019 | -6.09% | ||
2018 | -0.86% | ||
2017 | -6.07% | ||
2016 | +48.80% | ||
2015 | -52.91% | ||
2014 | -9.62% | ||
2013 | -32.17% | ||
2012 | 0.00% | ||
2011 | -8.00% |
- Börse
- Aktien
- SIMP Aktie
- Kurse PT Salim Ivomas Pratama Tbk