Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’980 IDR | -0.75% | 0.00% | -1.49% |
29.04. | PT Sampoerna Agro Tbk meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
27.03. | PT Sampoerna Agro Tbk meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.07.05.2024 | 08.05.2024 | 13.05.2024 | 14.05.2024 | Heute | 15.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 1980 Rp | 1990 Rp | 1990 Rp | 1995 Rp | 1980 Rp | 1’980 Rp |
Volumen | 7 700 | 31 600 | 58 600 | 3 600 | 7 200 | 7 200 |
Veränderung | -1.00% | +0.51% | 0.00% | +0.25% | -0.75% | -0.75% |
Eröffnung | 2,020.00 | 1,980.00 | 1,990.00 | 2,000.00 | 1,990.00 | 1’990 |
Hoch | 2,020.00 | 1,995.00 | 1,990.00 | 2,000.00 | 1,990.00 | 1’990 |
Tief | 1,980.00 | 1,960.00 | 1,970.00 | 1,990.00 | 1,980.00 | 1’980 |
Performance
1 Tag | -0.75% | ||
Aktueller Monat | -0.75% | ||
1 Monat | -1.49% | ||
3 Monate | -0.75% | ||
6 Monate | -1.98% | ||
Laufendes Jahr | -1.49% | ||
1 Jahr | -2.94% | ||
3 Jahre | +3.39% | ||
5 Jahre | -13.91% | ||
10 Jahre | -13.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Stärke, pflanzlichen Fetten und Ölen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.75% | 0.00% | -1.49% | -2.94% | 225 Mio. | ||
-0.62% | -1.03% | +27.85% | +33.55% | 6.94 Mrd. | ||
-2.42% | -0.89% | -0.45% | -0.45% | 6.67 Mrd. | ||
-0.73% | -0.49% | +3.31% | +3.57% | 5.38 Mrd. | ||
-1.85% | -1.85% | +1.92% | -1.85% | 2.53 Mrd. | ||
0.00% | +0.87% | +43.93% | +59.93% | 2.25 Mrd. | ||
+2.90% | 0.00% | -0.70% | +2.16% | 1.59 Mrd. | ||
-1.32% | -3.09% | +13.17% | +43.00% | 1.02 Mrd. | ||
-3.65% | -2.22% | +9.09% | +10.92% | 879 Mio. | ||
-14.96% | -18.18% | -0.92% | -12.90% | 783 Mio. | ||
0.00% | -3.17% | -13.17% | -19.74% | 729 Mio. | ||
+0.16% | +1.73% | +2.54% | -0.15% | 705 Mio. | ||
0.00% | -0.83% | -10.00% | -27.57% | 642 Mio. | ||
-0.61% | -0.76% | -4.09% | -14.25% | 622 Mio. | ||
+2.33% | +7.87% | +29.53% | +29.02% | 493 Mio. | ||
-1.52% | -2.41% | -26.70% | -33.20% | 491 Mio. | ||
Durchschnitt | -1.45% | -1.28% | +4.61% | +4.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.31% | -0.72% | +9.88% | +11.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.49% | ||
2023 | -4.29% | ||
2022 | +5.26% | ||
2021 | +23.53% | ||
2020 | -32.14% | ||
2019 | +0.42% | ||
2018 | -7.78% | ||
2017 | +34.55% | ||
2016 | +12.35% | ||
2015 | -19.05% | ||
2014 | +5.00% | ||
2013 | -20.00% | ||
2012 | -15.97% | ||
2011 | -6.30% | ||
2010 | +17.59% | ||
2009 | +126.89% | ||
2008 | -65.51% | ||
2007 | +36.63% |
- Börse
- Aktien
- SGRO Aktie
- Kurse PT Sampoerna Agro Tbk