Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
210 IDR | -.--% |
|
-.--% | -13.93% |
02.05. | PT Sat Nusapersada Tbk meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
27.03. | PT Sat Nusapersada Tbk meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 210 Rp | 210 Rp | 210 Rp | 210 Rp | 210 Rp |
Volumen | 94 300 | 232 000 | 180 500 | 8 300 | 105 400 |
Veränderung | -.--% | -.--% | -.--% | -.--% | -.--% |
Eröffnung | 216.00 | 212.00 | 210.00 | 212.00 | 210.00 |
Hoch | 216.00 | 212.00 | 214.00 | 212.00 | 214.00 |
Tief | 208.00 | 206.00 | 210.00 | 210.00 | 208.00 |
Performance
1 Monat | -3.67% | ||
3 Monate | -0.94% | ||
6 Monate | -13.93% | ||
Laufendes Jahr | -13.93% | ||
1 Jahr | -5.41% | ||
3 Jahre | -22.79% | ||
5 Jahre | -52.63% | ||
10 Jahre | +607.86% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 206](/images/extremecours_fleche.png)
![Kursextrem 206](/images/extremecours_fleche.png)
![Kursextrem 200](/images/extremecours_fleche.png)
![Kursextrem 200](/images/extremecours_fleche.png)
![Kursextrem 179](/images/extremecours_fleche.png)
![Kursextrem 130](/images/extremecours_fleche.png)
![Kursextrem 17.3333](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -13.93% | -5.41% | 68.26 Mio. | ||
+0.71% | +0.94% | +104.78% | +89.38% | 91.31 Mrd. | ||
-0.18% | -1.98% | +35.92% | +58.61% | 80.93 Mrd. | ||
+1.18% | +4.22% | +14.11% | +21.14% | 38.83 Mrd. | ||
-1.57% | -2.24% | +9.25% | +16.66% | 38.8 Mrd. | ||
+0.81% | -3.89% | -14.61% | +0.80% | 13.12 Mrd. | ||
+1.73% | +3.58% | +38.26% | +55.19% | 12.41 Mrd. | ||
+3.31% | +0.26% | +6.56% | +64.56% | 11.25 Mrd. | ||
+3.09% | +1.44% | -2.44% | -16.10% | 11.1 Mrd. | ||
+1.70% | +0.74% | +66.46% | +42.13% | 11.05 Mrd. | ||
+0.49% | -6.40% | +114.01% | +55.29% | 10.3 Mrd. | ||
-1.62% | -3.82% | +22.28% | +48.52% | 9.42 Mrd. | ||
+4.78% | +5.35% | -7.14% | +9.92% | 9.08 Mrd. | ||
-0.74% | -0.85% | +28.61% | +88.47% | 8.85 Mrd. | ||
+1.60% | +0.21% | -0.88% | -0.55% | 7.7 Mrd. | ||
+0.04% | +2.23% | +101.86% | +307.38% | 6.79 Mrd. | ||
Durchschnitt | +1.04% | +0.55% | +31.44% | +52.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.83% | +0.98% | +46.27% | +55.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.93% | ||
2023 | +27.08% | ||
2022 | -17.95% | ||
2021 | +0.86% | ||
2020 | -13.43% | ||
2019 | -59.60% | ||
2018 | +964.17% | ||
2017 | +211.67% | ||
2016 | -22.08% | ||
2015 | -9.41% | ||
2014 | +3.66% | ||
2013 | -18.00% | ||
2012 | +17.65% | ||
2011 | +6.25% | ||
2010 | -23.81% | ||
2009 | -68.18% | ||
2008 | -49.23% | ||
2007 | +1.56% |
- Börse
- Aktien
- PTSN Aktie
- Kurse PT Sat Nusapersada Tbk