Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
192 IDR | -0.52% | 0.00% | -4.95% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 192 Rp | 190 Rp | 190 Rp | 193 Rp | 192 Rp |
Volumen | 132 400 | 57 500 | 28 400 | 58 000 | 75 000 |
Veränderung | +∞% | -1.04% | 0.00% | +1.58% | -0.52% |
Eröffnung | 192.00 | 191.00 | 190.00 | 190.00 | 193.00 |
Hoch | 193.00 | 195.00 | 194.00 | 194.00 | 195.00 |
Tief | 190.00 | 190.00 | 189.00 | 190.00 | 189.00 |
Performance
1 Tag | -0.52% | ||
Aktueller Monat | +1.05% | ||
1 Monat | -1.54% | ||
3 Monate | -2.54% | ||
6 Monate | -4.95% | ||
Laufendes Jahr | -4.95% | ||
1 Jahr | -33.79% | ||
3 Jahre | -8.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierverpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.52% | 0.00% | -4.95% | -33.79% | 40.87 Mio. | ||
+0.53% | +1.98% | +8.20% | +32.48% | 15.7 Mrd. | ||
+0.10% | +8.28% | +23.22% | +80.52% | 13.21 Mrd. | ||
+1.27% | +9.36% | +21.79% | +32.26% | 12.2 Mrd. | ||
+0.35% | +1.49% | +2.99% | +10.12% | 10.96 Mrd. | ||
+0.61% | +3.65% | -7.55% | +12.72% | 8.65 Mrd. | ||
+0.86% | -1.60% | +9.90% | +7.50% | 8.32 Mrd. | ||
+0.59% | -0.96% | -3.67% | -25.97% | 7.88 Mrd. | ||
+1.63% | +6.35% | +17.67% | +16.57% | 6.26 Mrd. | ||
+2.14% | +0.51% | +1.66% | -4.30% | 5.58 Mrd. | ||
-2.07% | +1.72% | +7.03% | +21.34% | 5.13 Mrd. | ||
+1.88% | +2.11% | +0.25% | +12.53% | 4.16 Mrd. | ||
0.00% | -0.78% | -11.11% | -28.49% | 3.73 Mrd. | ||
-0.48% | +1.67% | -2.76% | +6.24% | 3.38 Mrd. | ||
-0.95% | -2.73% | -5.98% | -1.24% | 2.63 Mrd. | ||
+0.72% | -1.75% | -11.53% | -21.68% | 2.41 Mrd. | ||
Durchschnitt | +0.42% | +2.13% | +2.82% | +7.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | +3.17% | +7.12% | +19.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.95% | ||
2023 | -22.31% | ||
2022 | -50.00% | ||
2021 | +157.43% | ||
2020 | -14.41% | ||
2019 | -8.53% |
- Börse
- Aktien
- SMKL Aktie
- Kurse PT Satyamitra Kemas Lestari Tbk