Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2 IDR | +100.00% | 0.00% | -77.78% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 2 Rp | 2 Rp | 1 Rp | 1 Rp | 2 Rp |
Volumen | 1 295 600 | 2 571 000 | 60 719 200 | 14 972 600 | 11 091 500 |
Veränderung | 0.00% | 0.00% | -50.00% | 0.00% | +100.00% |
Eröffnung | 2.00 | 2.00 | 2.00 | 1.00 | 2.00 |
Hoch | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 |
Tief | 1.00 | 2.00 | 1.00 | 1.00 | 1.00 |
Performance
1 Tag | +100.00% | ||
6 Monate | -83.33% | ||
Laufendes Jahr | -77.78% | ||
1 Jahr | -96.00% | ||
3 Jahre | -96.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Garnwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+100.00% | 0.00% | -77.78% | -96.00% | 578’644 | ||
-0.54% | +1.37% | +13.22% | -22.55% | 6.17 Mrd. | ||
-1.01% | -0.25% | +24.26% | +30.39% | 1.67 Mrd. | ||
-2.42% | -4.81% | -16.20% | -0.98% | 1.18 Mrd. | ||
-0.19% | +1.18% | +5.75% | -4.98% | 1.05 Mrd. | ||
-1.15% | -1.71% | +8.86% | +4.24% | 884 Mio. | ||
+1.06% | -2.79% | -10.93% | +26.82% | 837 Mio. | ||
+0.65% | +4.60% | +8.57% | +5.75% | 772 Mio. | ||
+0.59% | +2.01% | +1.94% | +33.59% | 583 Mio. | ||
-3.26% | -3.47% | +1.60% | -14.09% | 541 Mio. | ||
-1.72% | -3.05% | -32.71% | -22.70% | 465 Mio. | ||
-0.05% | +8.11% | +9.92% | +45.45% | 446 Mio. | ||
-0.33% | -0.33% | -20.21% | -16.71% | 390 Mio. | ||
-0.67% | -5.26% | -37.69% | +441.08% | 323 Mio. | ||
-0.83% | -0.83% | -7.15% | -7.89% | 293 Mio. | ||
+0.19% | -2.38% | -34.07% | -30.15% | 220 Mio. | ||
Durchschnitt | +5.64% | +0.05% | -10.16% | +23.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.66% | +1.19% | +4.79% | +5.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -77.78% | ||
2023 | -82.00% | ||
2022 | 0.00% | ||
2021 | -61.24% | ||
2020 | -8.51% |
- Börse
- Aktien
- SBAT Aktie
- Kurse PT Sejahtera Bintang Abadi Textile Tbk