Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30 IDR | +3.45% | -9.09% | -40.00% |
02.05. | PT Sentul City Tbk meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
10.04. | PT Sentul City Tbk meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | Heute | 27.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 31 Rp | 30 Rp | 30 Rp | 29 Rp | 30 Rp | 30 Rp |
Volumen | 3 520 700 | 16 035 700 | 1 095 600 | 10 492 900 | 4 169 700 | 4 169 700 |
Veränderung | 0.00% | -3.23% | 0.00% | -3.33% | +3.45% | +3.45% |
Eröffnung | 31.00 | 31.00 | 29.00 | 30.00 | 30.00 | 30 |
Hoch | 31.00 | 31.00 | 30.00 | 30.00 | 30.00 | 30 |
Tief | 31.00 | 30.00 | 29.00 | 29.00 | 30.00 | 30 |
Performance
1 Tag | +3.45% | ||
1 Woche | -9.09% | ||
Aktueller Monat | -9.09% | ||
1 Monat | -16.67% | ||
3 Monate | -30.23% | ||
6 Monate | -40.00% | ||
Laufendes Jahr | -40.00% | ||
1 Jahr | -40.00% | ||
3 Jahre | -53.85% | ||
5 Jahre | -77.44% | ||
10 Jahre | -67.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.45% | -9.09% | -40.00% | -40.00% | 296 Mio. | ||
-1.12% | +0.55% | +26.10% | +50.28% | 25.63 Mrd. | ||
-3.10% | -3.80% | -5.18% | -16.64% | 25.02 Mrd. | ||
-1.08% | -5.01% | +12.44% | +71.17% | 24.45 Mrd. | ||
-2.74% | -5.66% | -20.01% | -30.14% | 24.35 Mrd. | ||
-3.69% | -5.83% | -1.45% | -16.91% | 19.73 Mrd. | ||
-1.30% | -0.14% | +27.10% | +42.01% | 19.68 Mrd. | ||
+1.63% | +3.71% | +2.27% | +26.37% | 19.18 Mrd. | ||
+7.22% | -0.45% | +50.31% | +138.25% | 17.08 Mrd. | ||
-2.92% | -6.95% | -9.39% | -31.11% | 15.09 Mrd. | ||
-0.91% | -0.57% | +11.52% | +29.27% | 13.92 Mrd. | ||
-1.85% | -2.67% | -25.64% | -32.68% | 13.31 Mrd. | ||
+2.39% | +4.32% | -15.50% | -17.99% | 13.31 Mrd. | ||
-0.94% | -3.64% | -12.06% | -8.84% | 13.24 Mrd. | ||
+1.67% | +1.84% | +13.83% | +19.65% | 12.82 Mrd. | ||
-1.75% | -3.44% | -10.22% | +19.07% | 12.73 Mrd. | ||
Durchschnitt | -0.31% | -1.06% | +0.26% | +12.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.76% | -1.03% | +4.12% | +18.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -40.00% | ||
2023 | 0.00% | ||
2022 | -15.25% | ||
2021 | +18.00% | ||
2020 | -41.18% | ||
2019 | -22.02% | ||
2018 | -16.15% | ||
2017 | +41.30% | ||
2016 | +58.62% | ||
2015 | -44.23% | ||
2014 | -33.76% | ||
2013 | -16.93% | ||
2012 | -28.68% | ||
2011 | +143.12% | ||
2010 | +12.37% | ||
2009 | +46.97% | ||
2008 | -90.00% | ||
2007 | +473.91% | ||
2006 | -75.00% | ||
2005 | -8.00% | ||
2004 | 0.00% | ||
2003 | +8.70% | ||
2002 | -8.00% | ||
2001 | -26.47% | ||
2000 | -32.00% | ||
1999 | +25.00% | ||
1998 | -46.67% | ||
1997 | -40.00% |
- Börse
- Aktien
- BKSL Aktie
- Kurse PT Sentul City Tbk