Kurse PT Siloam International Hospitals Tbk
Aktien
SILO
ID1000129208
SILO
Gesundheitspflege Einrichtungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’510 IDR | -0.40% | -1.57% | +15.14% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | Heute | 03.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 2290 Rp | 2350 Rp | 2400 Rp | 2520 Rp | 2510 Rp | 2’510 Rp |
Volumen | 11 810 500 | 3 735 800 | 2 731 900 | 3 143 400 | 4 068 200 | 4 068 200 |
Veränderung | -10.20% | +2.62% | +2.13% | +5.00% | -0.40% | -0.40% |
Eröffnung | 2,550.00 | 2,290.00 | 2,400.00 | 2,430.00 | 2,520.00 | 2’520 |
Hoch | 2,580.00 | 2,420.00 | 2,500.00 | 2,540.00 | 2,580.00 | 2’580 |
Tief | 2,240.00 | 2,290.00 | 2,380.00 | 2,420.00 | 2,460.00 | 2’460 |
Performance
1 Tag | -0.40% | ||
1 Woche | -1.57% | ||
Aktueller Monat | +4.58% | ||
1 Monat | +0.40% | ||
3 Monate | +8.66% | ||
6 Monate | +0.40% | ||
Laufendes Jahr | +15.14% | ||
1 Jahr | +46.78% | ||
3 Jahre | +141.20% | ||
5 Jahre | +374.70% | ||
10 Jahre | +67.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Krankenhäuser, Kliniken und Dienstleistungen der Primärversorgung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.40% | -1.57% | +15.14% | +46.78% | 2.03 Mrd. | ||
-1.68% | +5.39% | -18.46% | -43.08% | 16.57 Mrd. | ||
+0.87% | +0.87% | +4.50% | -0.85% | 12.38 Mrd. | ||
-0.63% | +0.64% | +4.31% | +7.71% | 11.73 Mrd. | ||
+0.59% | +1.54% | +25.51% | +33.13% | 8.4 Mrd. | ||
+0.47% | -2.25% | -2.64% | -21.21% | 7.63 Mrd. | ||
+0.15% | -0.59% | +20.04% | +7.62% | 7.16 Mrd. | ||
-0.28% | -0.99% | +3.45% | +23.85% | 6.63 Mrd. | ||
-1.44% | -0.97% | +48.51% | +177.40% | 4.58 Mrd. | ||
0.00% | -0.74% | -5.70% | -2.17% | 4.22 Mrd. | ||
+0.34% | -0.34% | -4.82% | +31.56% | 4.18 Mrd. | ||
+2.65% | +1.89% | +7.81% | +71.65% | 3.98 Mrd. | ||
-0.57% | -0.43% | - | - | 3.19 Mrd. | ||
+1.80% | +3.26% | -20.76% | -31.06% | 3.16 Mrd. | ||
-0.73% | -2.03% | +3.96% | +64.89% | 3.06 Mrd. | ||
-2.03% | +18.46% | +2.69% | -36.79% | 2.99 Mrd. | ||
Durchschnitt | -0.05% | +2.07% | +5.57% | +21.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.16% | +1.86% | +3.60% | +10.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.14% | ||
2023 | +73.02% | ||
2022 | +17.55% | ||
2021 | +55.91% | ||
2020 | -20.86% | ||
2019 | +93.59% | ||
2018 | -62.51% | ||
2017 | -12.16% | ||
2016 | +11.22% | ||
2015 | -28.47% | ||
2014 | +44.21% | ||
2013 | -1.55% |
- Börse
- Aktien
- SILO Aktie
- Kurse PT Siloam International Hospitals Tbk