Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14’600 IDR | 0.00% | 0.00% | +0.69% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 14575 Rp | 14600 Rp | 14600 Rp | 14600 Rp | 14725 Rp |
Volumen | 22 400 | 700 | 2 800 | 5 000 | 200 |
Veränderung | +∞% | +0.17% | 0.00% | 0.00% | +0.86% |
Eröffnung | 14,750.00 | 16,000.00 | 16,300.00 | 14,700.00 | 14,850.00 |
Hoch | 14,825.00 | 16,000.00 | 16,300.00 | 15,600.00 | 14,850.00 |
Tief | 14,350.00 | 14,600.00 | 14,600.00 | 14,600.00 | 14,725.00 |
Performance
1 Monat | +2.82% | ||
3 Monate | -1.18% | ||
6 Monate | +0.69% | ||
Laufendes Jahr | +0.69% | ||
1 Jahr | +14.06% | ||
3 Jahre | +20.66% | ||
5 Jahre | +46.00% | ||
10 Jahre | +311.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebens- und Krankenversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +0.69% | +14.06% | 5.73 Mrd. | ||
-0.03% | +0.72% | +4.27% | +15.93% | 72.47 Mrd. | ||
-0.46% | +1.15% | +9.10% | +34.06% | 51.15 Mrd. | ||
-0.98% | +2.22% | +7.98% | +33.90% | 50.78 Mrd. | ||
+1.06% | +3.28% | +23.53% | +50.58% | 47.4 Mrd. | ||
-0.48% | +2.52% | +14.35% | +41.36% | 42.58 Mrd. | ||
-0.81% | -0.81% | +18.84% | +6.16% | 33.75 Mrd. | ||
-0.43% | +0.83% | -2.82% | +0.57% | 28.35 Mrd. | ||
+0.33% | +2.72% | +32.24% | +36.26% | 27.28 Mrd. | ||
+0.61% | +0.25% | -10.33% | +5.75% | 26.86 Mrd. | ||
+0.42% | +6.62% | -15.80% | -30.61% | 25.82 Mrd. | ||
+0.05% | +5.03% | +40.37% | +54.41% | 24.74 Mrd. | ||
+0.20% | +1.36% | +12.36% | +23.90% | 21.07 Mrd. | ||
-0.21% | +0.74% | +0.82% | +11.18% | 18.23 Mrd. | ||
-0.74% | +0.58% | +35.41% | +75.00% | 17.85 Mrd. | ||
+0.55% | +0.79% | +10.88% | +24.07% | 16.18 Mrd. | ||
Durchschnitt | -0.06% | +1.85% | +11.37% | +24.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +1.88% | +11.26% | +25.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.55% | ||
2023 | +15.54% | ||
2022 | +6.81% | ||
2021 | +3.07% | ||
2020 | -25.12% | ||
2019 | +76.01% | ||
2018 | -10.82% | ||
2017 | +13.12% | ||
2016 | +69.80% | ||
2015 | +38.17% | ||
2014 | +10.76% | ||
2013 | -27.87% | ||
2012 | +7.02% | ||
2011 | +137.50% | ||
2010 | +20.00% | ||
2009 | +488.24% | ||
2008 | -68.52% | ||
2007 | +165.57% | ||
2006 | -4.69% | ||
2005 | -1.57% | ||
2004 | +17.39% | ||
2003 | +3’036.36% | ||
2002 | -70.27% | ||
2001 | -69.17% | ||
2000 | -61.90% | ||
1999 | -5.97% | ||
1998 | +148.15% | ||
1997 | -65.82% | ||
1996 | 0.00% | ||
1995 | -13.19% |
- Börse
- Aktien
- SMMA Aktie
- Kurse PT Sinar Mas Multiartha Tbk