Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’560 IDR | 0.00% |
|
+1.99% | +132.73% |
29.04. | PT Super Energy Tbk meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
28.03. | PT Super Energy Tbk meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 2500 Rp | 2500 Rp | 2470 Rp | 2560 Rp | 2560 Rp |
Volumen | 17 000 | 19 000 | 17 800 | 15 800 | 16 400 |
Veränderung | -0.40% | 0.00% | -1.20% | +3.64% | 0.00% |
Eröffnung | 2,410.00 | 2,400.00 | 2,480.00 | 2,450.00 | 2,550.00 |
Hoch | 2,500.00 | 2,500.00 | 2,480.00 | 2,560.00 | 2,560.00 |
Tief | 2,410.00 | 2,400.00 | 2,470.00 | 2,450.00 | 2,550.00 |
Performance
1 Woche | +1.99% | ||
Aktueller Monat | +11.79% | ||
1 Monat | +11.30% | ||
3 Monate | +52.84% | ||
6 Monate | +132.73% | ||
Laufendes Jahr | +132.73% | ||
1 Jahr | +47.98% | ||
3 Jahre | +28.00% | ||
5 Jahre | -14.95% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2400](/images/extremecours_fleche.png)
![Kursextrem 2200](/images/extremecours_fleche.png)
![Kursextrem 1100](/images/extremecours_fleche.png)
![Kursextrem 1100](/images/extremecours_fleche.png)
![Kursextrem 1100](/images/extremecours_fleche.png)
![Kursextrem 1100](/images/extremecours_fleche.png)
![Kursextrem 262](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Verteilung von Erdgas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.99% | +132.73% | +47.98% | 233 Mio. | ||
-1.19% | -1.53% | -3.01% | -15.33% | 14.03 Mrd. | ||
-2.56% | -5.28% | +12.35% | -36.10% | 9.55 Mrd. | ||
-3.16% | 0.00% | +13.35% | +32.56% | 9.14 Mrd. | ||
-0.38% | -1.75% | +23.48% | +9.72% | 8.8 Mrd. | ||
-0.73% | -5.90% | +5.86% | +0.18% | 8.09 Mrd. | ||
-0.40% | +1.41% | +32.63% | +35.12% | 5.59 Mrd. | ||
+0.14% | -0.55% | +16.54% | +18.72% | 5.29 Mrd. | ||
-1.01% | +1.18% | +33.37% | +31.47% | 5.11 Mrd. | ||
-0.24% | +0.18% | -5.39% | -26.56% | 4.78 Mrd. | ||
+1.01% | +3.85% | -6.79% | -15.26% | 4.81 Mrd. | ||
+0.62% | -1.08% | -44.39% | -22.55% | 4.3 Mrd. | ||
+0.28% | +1.31% | -4.87% | -8.22% | 4.19 Mrd. | ||
-0.43% | -3.07% | -9.81% | -13.48% | 4.06 Mrd. | ||
-1.96% | -8.85% | +23.24% | +25.45% | 3.52 Mrd. | ||
+1.19% | +1.64% | -3.92% | -20.45% | 3.46 Mrd. | ||
Durchschnitt | -0.54% | -0.31% | +13.46% | +2.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.86% | -0.49% | +7.18% | -0.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +132.73% | ||
2023 | -36.05% | ||
2022 | -13.57% | ||
2021 | -21.34% | ||
2020 | -14.24% | ||
2019 | -1.67% | ||
2018 | +1’045.04% |
- Börse
- Aktien
- SURE Aktie
- Kurse PT Super Energy Tbk