Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16 IDR | +6.67% |
|
+6.67% | -68.00% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 14 Rp | 15 Rp | 16 Rp | 15 Rp | 16 Rp |
Volumen | 235 300 | 267 400 | 172 600 | 66 800 | 737 700 |
Veränderung | -6.67% | +7.14% | +6.67% | -6.25% | +6.67% |
Eröffnung | 14.00 | 15.00 | 16.00 | 17.00 | 15.00 |
Hoch | 14.00 | 15.00 | 16.00 | 17.00 | 16.00 |
Tief | 14.00 | 15.00 | 14.00 | 15.00 | 14.00 |
Performance
1 Tag | +6.67% | ||
1 Woche | +6.67% | ||
Aktueller Monat | -55.56% | ||
1 Monat | -42.86% | ||
3 Monate | -52.94% | ||
6 Monate | -68.00% | ||
Laufendes Jahr | -68.00% | ||
1 Jahr | -68.00% | ||
3 Jahre | -68.00% | ||
5 Jahre | -75.38% | ||
10 Jahre | -70.91% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 14](/images/extremecours_fleche.png)
![Kursextrem 14](/images/extremecours_fleche.png)
![Kursextrem 12](/images/extremecours_fleche.png)
![Kursextrem 12](/images/extremecours_fleche.png)
![Kursextrem 12](/images/extremecours_fleche.png)
![Kursextrem 12](/images/extremecours_fleche.png)
![Kursextrem 12](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Holzprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.67% | +6.67% | -68.00% | -68.00% | 990’177 | ||
-0.07% | -4.17% | +16.24% | +11.45% | 5.9 Mrd. | ||
+0.04% | +3.85% | +15.75% | +34.58% | 3.69 Mrd. | ||
+2.06% | +8.10% | -1.07% | +20.16% | 2.04 Mrd. | ||
-0.77% | -3.12% | -1.42% | -5.75% | 1.28 Mrd. | ||
-1.52% | -3.36% | +17.04% | -8.80% | 1.18 Mrd. | ||
-8.51% | -0.61% | -18.71% | -18.00% | 955 Mio. | ||
0.00% | -2.73% | -17.05% | -23.30% | 742 Mio. | ||
+0.20% | -7.58% | -38.18% | -5.80% | 502 Mio. | ||
+2.49% | +4.56% | -23.70% | -2.39% | 481 Mio. | ||
+1.81% | +4.23% | +33.38% | +79.36% | 472 Mio. | ||
-3.11% | -5.13% | -12.04% | +5.71% | 447 Mio. | ||
+1.32% | +1.82% | -23.25% | -19.95% | 463 Mio. | ||
+0.56% | -3.64% | - | - | 381 Mio. | ||
+1.23% | -1.59% | +3.35% | -0.80% | 299 Mio. | ||
-3.21% | -5.47% | +24.20% | +17.28% | 277 Mio. | ||
Durchschnitt | -0.05% | +1.36% | -6.23% | +1.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | +0.10% | +6.21% | +11.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -68.00% | ||
2023 | -1.96% | ||
2022 | -54.46% | ||
2021 | +119.61% | ||
2020 | -3.77% | ||
2019 | -14.52% | ||
2018 | -30.34% | ||
2017 | -28.80% | ||
2016 | +150.00% | ||
2015 | -41.86% | ||
2014 | +65.38% | ||
2013 | -25.71% | ||
2012 | +9.38% | ||
2011 | -17.95% | ||
2010 | +9.86% | ||
2009 | +42.00% | ||
2008 | -57.26% | ||
2007 | +17.00% | ||
2006 | -20.00% | ||
2005 | -32.43% | ||
2004 | +23.33% | ||
2003 | +20.00% | ||
2002 | -16.67% | ||
2001 | -21.05% | ||
2000 | -33.91% | ||
1999 | +17.95% |
- Börse
- Aktien
- TIRT Aktie
- Kurse PT Tirta Mahakam Resources Tbk