Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
50 IDR | 0.00% |
|
0.00% | 0.00% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | Heute | 17.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 50 Rp | 51 Rp | 50 Rp | 50 Rp | 50 Rp | 50 Rp |
Volumen | 19 200 | 26 480 000 | 37 264 200 | 193 300 | 133 800 | 133 800 |
Veränderung | 0.00% | +2.00% | -1.96% | 0.00% | 0.00% | 0.00% |
Eröffnung | 50.00 | 67.00 | 60.00 | 51.00 | 50.00 | 50 |
Hoch | 50.00 | 67.00 | 60.00 | 51.00 | 50.00 | 50 |
Tief | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50 |
Performance
Aktueller Monat | -15.25% | ||
1 Monat | -16.67% | ||
3 Monate | -45.05% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 50](/images/extremecours_fleche.png)
![Kursextrem 50](/images/extremecours_fleche.png)
![Kursextrem 50](/images/extremecours_fleche.png)
![Kursextrem 50](/images/extremecours_fleche.png)
![Kursextrem 50](/images/extremecours_fleche.png)
![Kursextrem 50](/images/extremecours_fleche.png)
![Kursextrem 50](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Finanztechnologie (Fintech) - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | - | - | 13.52 Mio. | ||
-0.54% | +4.69% | +6.00% | +34.99% | 186 Mrd. | ||
+0.38% | +4.69% | +28.83% | +32.61% | 42.78 Mrd. | ||
+0.44% | +0.07% | -2.85% | -26.75% | 38.14 Mrd. | ||
-0.07% | +7.55% | +49.61% | +70.01% | 26.35 Mrd. | ||
-0.67% | +10.98% | +94.44% | +98.33% | 21.65 Mrd. | ||
-2.08% | +17.86% | -32.44% | +93.93% | 10.34 Mrd. | ||
-5.41% | -7.30% | +17.87% | +38.29% | 9.33 Mrd. | ||
-1.41% | -0.18% | +79.02% | +91.76% | 7.7 Mrd. | ||
-0.21% | +0.73% | -37.60% | -42.26% | 7.26 Mrd. | ||
-0.11% | +9.87% | +39.67% | +76.25% | 4.52 Mrd. | ||
-0.59% | +2.84% | -24.65% | +9.29% | 4.22 Mrd. | ||
+2.05% | -2.25% | -33.41% | -69.04% | 3.15 Mrd. | ||
-0.27% | +4.11% | -20.20% | +8.58% | 2.88 Mrd. | ||
+5.00% | +0.53% | -42.49% | -44.41% | 2.62 Mrd. | ||
-0.97% | +7.23% | +14.55% | +90.24% | 2.56 Mrd. | ||
Durchschnitt | -0.25% | +4.50% | +9.09% | +30.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.36% | +3.81% | +15.14% | +34.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -61.54% |
- Börse
- Aktien
- TOSK Aktie
- Kurse PT Topindo Solusi Komunika Tbk