Kurse PT Tower Bersama Infrastructure Tbk
Aktien
TBIG
ID1000116908
TBIG
Integrierte Telekommunikationsdienste
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’970 IDR | -1.50% |
|
+5.35% | -5.74% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.09.07.2024 | 10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | |
---|---|---|---|---|---|
Kurs | 1920 Rp | 1935 Rp | 1990 Rp | 2000 Rp | 1970 Rp |
Volumen | 1 471 800 | 2 922 400 | 3 931 100 | 1 487 200 | 1 840 700 |
Veränderung | +2.67% | +0.78% | +2.84% | +0.50% | -1.50% |
Eröffnung | 1,885.00 | 1,925.00 | 1,955.00 | 1,990.00 | 2,000.00 |
Hoch | 1,920.00 | 1,965.00 | 1,995.00 | 2,020.00 | 2,020.00 |
Tief | 1,865.00 | 1,920.00 | 1,930.00 | 1,975.00 | 1,960.00 |
Performance
1 Tag | -1.50% | ||
1 Woche | +5.35% | ||
Aktueller Monat | +3.96% | ||
1 Monat | +1.03% | ||
3 Monate | +5.35% | ||
6 Monate | -2.96% | ||
Laufendes Jahr | -5.74% | ||
3 Jahre | -40.12% | ||
5 Jahre | +132.86% | ||
10 Jahre | +26.28% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1920](/images/extremecours_fleche.png)
![Kursextrem 1730](/images/extremecours_fleche.png)
![Kursextrem 1600](/images/extremecours_fleche.png)
![Kursextrem 1600](/images/extremecours_fleche.png)
![Kursextrem 1600](/images/extremecours_fleche.png)
![Kursextrem 730](/images/extremecours_fleche.png)
![Kursextrem 608](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Telekommunikationsnetzwerk-Infrastruktur
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.50% | +5.35% | -5.74% | 0.00% | 2.76 Mrd. | ||
+1.80% | +4.83% | +102.76% | +135.27% | 12.78 Mrd. | ||
+0.74% | -2.86% | -3.55% | +2.26% | 3.47 Mrd. | ||
-2.67% | +0.71% | +3.30% | -19.91% | 2.59 Mrd. | ||
-1.23% | +6.67% | -19.19% | -25.58% | 2.46 Mrd. | ||
-0.62% | +1.91% | +3.23% | -25.23% | 2.35 Mrd. | ||
+0.95% | +3.71% | +1.46% | -5.17% | 2.11 Mrd. | ||
0.00% | +3.74% | -11.20% | -20.14% | 1.23 Mrd. | ||
-5.30% | -23.12% | +120.00% | +281.33% | 463 Mio. | ||
0.00% | 0.00% | 0.00% | +5.66% | 468 Mio. | ||
-2.63% | +4.82% | -16.29% | -13.95% | 450 Mio. | ||
-1.29% | -1.79% | -3.77% | -11.75% | 277 Mio. | ||
0.00% | -2.63% | +12.12% | +12.12% | 225 Mio. | ||
-3.09% | -5.99% | -29.60% | -11.80% | 203 Mio. | ||
-2.21% | +8.13% | +52.87% | +68.35% | 152 Mio. | ||
-2.78% | 0.00% | -36.36% | -55.70% | 67.47 Mio. | ||
Durchschnitt | -1.24% | -0.67% | +10.63% | +19.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | +1.30% | +40.34% | +51.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.74% | ||
2023 | -9.13% | ||
2022 | -22.03% | ||
2021 | +80.98% | ||
2020 | +32.52% | ||
2019 | +70.83% | ||
2018 | -43.97% | ||
2017 | +29.02% | ||
2016 | -15.23% | ||
2015 | -39.43% | ||
2014 | +67.24% | ||
2013 | +1.75% | ||
2012 | +140.00% | ||
2011 | -5.00% | ||
2010 | +4.17% |
- Börse
- Aktien
- TBIG Aktie
- Kurse PT Tower Bersama Infrastructure Tbk