Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
660 IDR | 0.00% | +5.60% | +21.10% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 625 Rp | 660 Rp | 655 Rp | 660 Rp | 660 Rp |
Volumen | 18 468 600 | 47 488 700 | 21 388 000 | 32 077 400 | 19 799 600 |
Veränderung | 0.00% | +5.60% | -0.76% | +0.76% | 0.00% |
Eröffnung | 625.00 | 620.00 | 660.00 | 660.00 | 670.00 |
Hoch | 635.00 | 670.00 | 670.00 | 675.00 | 670.00 |
Tief | 620.00 | 605.00 | 650.00 | 650.00 | 655.00 |
Performance
1 Woche | +5.60% | ||
Aktueller Monat | +5.60% | ||
1 Monat | +6.45% | ||
3 Monate | +15.79% | ||
6 Monate | +22.22% | ||
Laufendes Jahr | +21.10% | ||
1 Jahr | +5.60% | ||
3 Jahre | -13.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Stärke, pflanzlichen Fetten und Ölen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +5.60% | +21.10% | +5.60% | 816 Mio. | ||
+0.60% | -0.42% | +26.16% | +31.05% | 6.81 Mrd. | ||
+1.13% | +0.22% | +0.45% | +1.59% | 6.54 Mrd. | ||
+1.24% | +0.25% | +3.82% | +5.97% | 5.34 Mrd. | ||
+1.85% | 0.00% | +5.77% | +3.77% | 2.53 Mrd. | ||
+0.55% | +0.79% | +42.70% | +62.40% | 2.22 Mrd. | ||
-2.11% | -2.11% | -2.80% | +2.21% | 1.63 Mrd. | ||
0.00% | -0.60% | +16.78% | +47.14% | 1.05 Mrd. | ||
+1.48% | -2.14% | +13.22% | +21.24% | 865 Mio. | ||
0.00% | -3.08% | -10.32% | -16.00% | 755 Mio. | ||
+0.55% | -4.47% | -9.25% | -25.00% | 650 Mio. | ||
0.00% | +0.71% | +7.55% | -3.88% | 639 Mio. | ||
+1.23% | +2.48% | -3.36% | -14.71% | 624 Mio. | ||
-0.27% | +4.17% | +8.07% | +38.38% | 519 Mio. | ||
+0.61% | +2.15% | -24.89% | -32.11% | 497 Mio. | ||
-.--% | -.--% | -.--% | +31.36% | 473 Mio. | ||
Durchschnitt | +0.43% | +0.82% | +5.94% | +9.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.72% | +0.16% | +10.43% | +14.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.10% | ||
2023 | -14.17% | ||
2022 | +4.10% | ||
2021 | +125.93% |
- Börse
- Aktien
- TAPG Aktie
- Kurse PT Triputra Agro Persada Tbk